Stock Quote

Qualcomm, Inc. (NQ: QCOM )

161.20 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 21.31 21.46 20.80 20.83 9,961,546 -0.84(-3.85%)
Sep 29, 2003 21.05 21.69 20.92 21.67 10,040,481 +0.84(+4.06%)
Sep 26, 2003 21.34 21.67 20.80 20.83 10,314,275 -0.62(-2.89%)
Sep 25, 2003 21.59 22.17 21.37 21.45 8,328,106 -0.25(-1.15%)
Sep 24, 2003 22.39 22.44 21.61 21.70 8,892,560 -0.69(-3.10%)
Sep 23, 2003 22.54 22.62 22.17 22.39 10,978,185 +0.08(+0.36%)
Sep 22, 2003 22.16 22.64 22.13 22.31 9,706,796 -0.22(-0.95%)
Sep 19, 2003 22.82 22.88 22.36 22.52 11,486,028 -0.34(-1.49%)
Sep 18, 2003 22.08 23.02 22.08 22.86 14,030,216 +0.74(+3.37%)
Sep 17, 2003 22.38 22.51 21.95 22.12 11,173,514 -0.32(-1.45%)
Sep 16, 2003 21.30 22.49 21.19 22.45 21,092,324 +0.72(+3.31%)
Sep 15, 2003 21.33 21.85 21.18 21.73 15,679,100 +0.32(+1.47%)
Sep 12, 2003 21.10 21.48 21.00 21.41 15,099,500 +0.91(+4.44%)
Sep 11, 2003 20.41 20.70 20.25 20.50 8,767,200 +0.19(+0.94%)
Sep 10, 2003 20.58 20.87 20.30 20.31 7,015,600 -0.60(-2.87%)
Sep 09, 2003 21.08 21.10 20.50 20.91 9,307,200 -0.33(-1.55%)
Sep 08, 2003 20.55 21.33 20.55 21.24 10,228,400 +0.64(+3.11%)
Sep 05, 2003 20.49 20.93 20.48 20.60 12,925,400 +0.05(+0.24%)
Sep 04, 2003 20.14 20.58 20.08 20.55 12,811,500 +0.36(+1.81%)
Sep 03, 2003 20.64 20.70 20.08 20.18 12,129,100 -0.42(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.