Stock Quote

Qualcomm, Inc. (NQ: QCOM )

125.66 -1.15 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 24.06 24.11 23.60 23.61 19,087,794 -0.38(-1.58%)
Jun 29, 2005 23.99 24.23 23.89 23.99 13,262,762 +0.03(+0.12%)
Jun 28, 2005 24.24 24.27 23.92 23.96 17,724,040 -0.06(-0.27%)
Jun 27, 2005 23.92 24.41 23.91 24.02 12,601,722 +0.01(+0.03%)
Jun 24, 2005 24.32 24.59 24.02 24.02 16,019,234 -0.30(-1.24%)
Jun 23, 2005 24.97 25.13 24.31 24.32 23,359,904 -0.65(-2.61%)
Jun 22, 2005 25.14 25.22 24.64 24.97 17,733,774 -0.15(-0.60%)
Jun 21, 2005 25.14 25.32 25.02 25.12 16,720,819 -0.06(-0.26%)
Jun 20, 2005 24.77 25.47 24.74 25.18 14,350,634 +0.22(+0.89%)
Jun 17, 2005 25.36 25.60 24.82 24.96 29,385,814 -0.05(-0.20%)
Jun 16, 2005 24.84 25.11 24.83 25.01 15,570,302 +0.08(+0.32%)
Jun 15, 2005 25.14 25.23 24.77 24.93 28,849,490 -0.16(-0.63%)
Jun 14, 2005 25.75 25.86 25.02 25.09 26,460,934 -0.75(-2.91%)
Jun 13, 2005 25.51 26.37 25.50 25.84 16,612,778 +0.09(+0.36%)
Jun 10, 2005 26.11 26.19 25.55 25.75 22,494,380 -0.39(-1.48%)
Jun 09, 2005 26.25 26.32 25.85 26.13 20,356,010 -0.28(-1.06%)
Jun 08, 2005 26.80 26.83 26.36 26.41 12,350,908 -0.24(-0.89%)
Jun 07, 2005 27.16 27.23 26.57 26.65 15,401,918 -0.38(-1.40%)
Jun 06, 2005 26.90 27.18 26.86 27.03 11,107,511 +0.14(+0.51%)
Jun 03, 2005 27.44 27.55 25.45 26.89 14,132,015 -0.46(-1.70%)
Jun 02, 2005 27.09 27.46 27.03 27.35 13,237,349 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.