Stock Quote

Qualcomm, Inc. (NQ: QCOM )

172.47 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 13.69 13.75 13.38 13.74 9,702,500 -0.05(-0.36%)
Jul 30, 2002 13.94 13.96 13.31 13.79 18,251,600 -0.28(-1.96%)
Jul 29, 2002 13.57 14.13 13.35 14.06 16,505,200 +1.07(+8.23%)
Jul 26, 2002 13.80 13.83 12.77 12.99 23,204,100 +0.18(+1.44%)
Jul 25, 2002 13.38 13.68 12.60 12.81 29,775,200 -1.74(-11.96%)
Jul 24, 2002 13.91 14.59 13.46 14.55 21,340,200 +0.54(+3.85%)
Jul 23, 2002 14.67 14.88 13.98 14.01 16,474,742 -0.72(-4.92%)
Jul 22, 2002 14.89 15.38 14.42 14.73 18,906,700 -0.26(-1.73%)
Jul 19, 2002 14.95 15.39 14.78 14.99 13,145,900 +0.01(+0.07%)
Jul 17, 2002 15.55 15.70 14.79 14.98 20,501,000 +0.93(+6.62%)
Jul 12, 2002 14.04 14.38 13.64 14.05 14,780,900 +0.10(+0.72%)
Jul 11, 2002 13.08 14.04 13.04 13.96 15,208,100 +0.75(+5.68%)
Jul 10, 2002 13.92 13.95 13.20 13.21 11,835,000 -0.56(-4.07%)
Jul 09, 2002 13.58 14.14 13.62 13.77 11,688,800 +0.19(+1.36%)
Jul 08, 2002 14.27 14.45 13.43 13.58 13,775,500 -0.69(-4.84%)
Jul 05, 2002 13.60 14.31 13.60 14.27 7,365,000 +1.08(+8.19%)
Jul 04, 2002 12.26 13.32 12.26 13.19 13,113,300 +0.00(+0.00%)
Jul 03, 2002 12.26 13.32 12.26 13.19 13,073,200 +0.79(+6.37%)
Jul 02, 2002 12.75 12.86 12.12 12.40 18,831,300 -0.81(-6.17%)
Jul 01, 2002 13.62 13.99 13.21 13.21 11,521,200 -0.53(-3.86%)
Jun 28, 2002 13.78 14.03 13.54 13.74 10,731,300 +0.01(+0.11%)
Jun 27, 2002 13.80 13.95 13.03 13.73 16,708,200 +0.19(+1.40%)
Jun 26, 2002 12.44 13.65 12.25 13.54 21,824,500 +0.36(+2.73%)
Jun 25, 2002 13.70 13.78 13.00 13.18 17,492,100 +0.12(+0.92%)
Jun 21, 2002 13.60 13.88 12.87 13.06 29,506,200 -0.10(-0.80%)
Jun 20, 2002 13.81 13.95 13.11 13.16 21,555,800 -0.90(-6.40%)
Jun 19, 2002 14.39 14.69 13.98 14.06 15,060,500 -0.38(-2.60%)
Jun 18, 2002 14.51 14.84 14.38 14.44 13,383,800 -0.17(-1.16%)
Jun 17, 2002 15.03 15.10 14.46 14.61 21,392,400 -0.34(-2.29%)
Jun 14, 2002 14.18 15.18 13.85 14.95 41,541,600 -1.55(-9.38%)
Jun 12, 2002 15.30 16.58 15.15 16.50 23,116,300 +0.85(+5.40%)
Jun 11, 2002 15.86 16.29 15.51 15.65 15,227,200 -0.09(-0.57%)
Jun 10, 2002 15.38 16.15 14.90 15.74 16,826,200 +0.31(+2.01%)
Jun 07, 2002 14.43 15.68 14.36 15.44 18,780,600 +0.05(+0.36%)
Jun 06, 2002 16.16 16.23 15.25 15.38 15,670,800 -1.04(-6.33%)
Jun 05, 2002 16.20 16.43 15.82 16.42 11,113,000 +0.60(+3.79%)
May 31, 2002 15.88 16.48 15.74 15.82 15,188,400 +0.12(+0.73%)
May 28, 2002 15.71 15.91 15.21 15.71 10,076,900 +0.20(+1.29%)
May 27, 2002 15.61 15.73 15.43 15.51 6,018,100 +0.00(+0.00%)
May 24, 2002 15.61 15.73 15.43 15.51 5,912,100 -0.33(-2.08%)
May 23, 2002 15.54 16.12 15.33 15.84 12,483,300 +0.15(+0.96%)
May 22, 2002 16.08 16.30 15.14 15.69 14,706,300 -0.62(-3.83%)
May 21, 2002 16.33 16.73 16.14 16.31 16,617,700 +0.36(+2.29%)
May 20, 2002 15.92 16.17 15.69 15.95 9,915,500 -0.30(-1.85%)
May 17, 2002 16.75 16.98 15.71 16.25 15,803,600 +0.08(+0.46%)
May 16, 2002 15.92 16.27 15.62 16.17 14,327,000 +0.14(+0.84%)
May 15, 2002 15.05 16.62 14.91 16.04 21,696,300 +0.70(+4.56%)
May 14, 2002 15.27 15.62 14.97 15.34 18,306,300 +0.79(+5.43%)
May 13, 2002 14.30 14.62 13.62 14.54 16,988,400 +1.14(+8.54%)
May 10, 2002 14.29 14.52 13.26 13.40 18,753,000 -0.77(-5.43%)
May 09, 2002 14.46 14.63 13.55 14.17 19,219,000 -0.54(-3.70%)
May 08, 2002 13.31 14.78 12.94 14.71 22,036,200 +2.31(+18.67%)
May 07, 2002 13.38 13.61 12.31 12.40 20,850,100 -0.82(-6.24%)
May 06, 2002 13.32 13.72 13.14 13.22 10,797,000 -0.20(-1.45%)
May 03, 2002 14.14 14.21 13.11 13.42 20,473,600 -0.79(-5.59%)
May 02, 2002 14.85 14.85 14.12 14.21 12,615,100 -0.68(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.