Stock Quote

Qualcomm, Inc. (NQ: QCOM )

164.93 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 130.96 133.52 130.57 132.59 8,359,074 +2.48(+1.91%)
Mar 30, 2021 130.17 131.24 129.07 130.11 7,094,420 -1.16(-0.88%)
Mar 29, 2021 132.54 133.34 129.77 131.27 9,749,141 -1.72(-1.29%)
Mar 26, 2021 127.06 133.35 127.04 132.99 11,071,500 +5.71(+4.49%)
Mar 25, 2021 126.66 127.64 124.39 127.28 10,457,187 +0.10(+0.08%)
Mar 24, 2021 132.99 133.06 127.11 127.18 10,949,639 -5.34(-4.03%)
Mar 23, 2021 134.00 134.35 131.41 132.52 7,424,962 -1.57(-1.17%)
Mar 22, 2021 132.96 135.55 132.60 134.09 9,035,130 +3.07(+2.34%)
Mar 19, 2021 129.79 132.48 129.17 131.02 17,599,800 +1.27(+0.98%)
Mar 18, 2021 132.44 133.60 129.66 129.75 9,582,121 -4.17(-3.11%)
Mar 17, 2021 131.31 135.60 129.68 133.92 10,775,025 +0.27(+0.20%)
Mar 16, 2021 132.89 135.44 132.29 133.65 10,433,634 +2.01(+1.53%)
Mar 15, 2021 130.06 131.76 129.12 131.64 7,808,605 +1.66(+1.28%)
Mar 12, 2021 129.90 130.33 127.62 129.98 9,365,600 -1.76(-1.34%)
Mar 11, 2021 131.01 133.24 130.01 131.74 11,903,256 +3.87(+3.03%)
Mar 10, 2021 130.67 131.10 127.64 127.87 12,484,491 -1.24(-0.96%)
Mar 09, 2021 127.39 129.92 126.33 129.11 13,098,454 +5.91(+4.80%)
Mar 08, 2021 129.00 129.77 122.99 123.20 15,243,519 -6.55(-5.05%)
Mar 05, 2021 130.92 131.17 125.40 129.75 13,292,000 +1.95(+1.53%)
Mar 04, 2021 132.35 134.20 126.58 127.80 15,774,258 -3.86(-2.93%)
Mar 03, 2021 135.60 136.18 131.54 131.66 14,850,796 -5.38(-3.93%)
Mar 02, 2021 140.00 140.10 136.77 137.04 8,687,101 -2.45(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.