Stock Quote

Qualcomm, Inc. (NQ: QCOM )

125.66 -1.15 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 47.89 48.57 47.63 48.24 21,027,886 +0.32(+0.66%)
Feb 27, 2019 47.84 48.01 47.23 47.92 11,537,279 +0.01(+0.02%)
Feb 26, 2019 47.96 48.09 47.24 47.92 12,578,668 +0.04(+0.08%)
Feb 25, 2019 48.59 48.76 47.80 47.88 16,970,018 -0.12(-0.24%)
Feb 22, 2019 47.61 48.02 47.56 48.00 14,824,167 +0.70(+1.47%)
Feb 21, 2019 47.44 47.52 46.89 47.30 8,661,555 -0.09(-0.19%)
Feb 20, 2019 47.21 47.82 47.10 47.39 14,235,069 +0.40(+0.85%)
Feb 19, 2019 46.98 47.42 46.76 46.99 9,137,803 +0.03(+0.06%)
Feb 15, 2019 47.06 47.31 46.62 46.97 13,545,988 +0.37(+0.79%)
Feb 14, 2019 46.53 46.77 46.16 46.60 19,803,472 -0.02(-0.04%)
Feb 13, 2019 46.98 47.43 46.59 46.61 12,177,938 -0.06(-0.14%)
Feb 12, 2019 46.35 47.15 46.09 46.68 18,409,024 +0.75(+1.63%)
Feb 11, 2019 45.67 46.35 45.52 45.93 11,034,040 +0.49(+1.07%)
Feb 08, 2019 45.39 45.79 45.10 45.44 13,791,464 -0.23(-0.51%)
Feb 07, 2019 45.93 46.19 45.42 45.67 11,754,431 -0.50(-1.08%)
Feb 06, 2019 46.03 46.65 46.02 46.17 12,226,436 +0.33(+0.73%)
Feb 05, 2019 44.93 46.15 44.92 45.84 17,100,972 +0.94(+2.09%)
Feb 04, 2019 44.92 45.00 44.69 44.90 12,023,986 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.