Stock Quote

Qualcomm, Inc. (NQ: QCOM )

170.07 USD +5.14 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 152.34 152.34 152.34 3,964,184 +2.39(+1.59%)
Dec 30, 2020 149.12 151.61 148.92 149.95 3,964,184 +1.46(+0.98%)
Dec 29, 2020 148.97 148.99 147.03 148.49 3,541,724 +0.75(+0.51%)
Dec 28, 2020 150.62 151.07 147.44 147.74 4,573,859 -1.05(-0.71%)
Dec 24, 2020 147.80 148.90 147.20 148.79 2,120,100 +1.83(+1.25%)
Dec 23, 2020 147.63 151.54 146.87 146.96 5,182,354 +0.62(+0.42%)
Dec 22, 2020 146.61 147.03 144.72 146.34 5,751,358 -0.46(-0.31%)
Dec 21, 2020 145.01 147.36 144.41 146.80 7,021,272 -0.62(-0.42%)
Dec 18, 2020 150.79 150.79 146.12 147.42 13,288,300 -2.11(-1.41%)
Dec 17, 2020 150.87 151.23 148.38 149.53 7,038,238 -0.21(-0.14%)
Dec 16, 2020 149.14 150.44 146.71 149.74 6,607,311 +1.38(+0.93%)
Dec 15, 2020 149.37 149.91 147.10 148.36 6,616,402 +2.07(+1.42%)
Dec 14, 2020 144.90 147.75 143.33 146.29 12,252,192 +2.01(+1.39%)
Dec 11, 2020 149.24 150.27 141.89 144.28 25,923,100 -11.47(-7.36%)
Dec 10, 2020 154.42 157.85 152.73 155.75 7,419,152 -0.27(-0.17%)
Dec 09, 2020 158.60 161.07 155.55 156.02 7,939,813 -2.78(-1.75%)
Dec 08, 2020 157.46 159.29 155.87 158.80 6,085,839 +0.78(+0.49%)
Dec 07, 2020 158.55 158.97 156.71 158.02 7,007,467 +0.40(+0.25%)
Dec 04, 2020 150.30 158.09 150.00 157.62 12,759,900 +7.71(+5.14%)
Dec 03, 2020 151.04 152.77 149.64 149.91 6,352,448 -0.07(-0.05%)
Dec 02, 2020 150.51 151.49 149.62 149.98 7,798,621 -1.28(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.