Stock Quote

Qualcomm, Inc. (NQ: QCOM )

165.45 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 40.61 40.91 39.02 39.76 39,171,646 -1.31(-3.19%)
Oct 28, 2005 40.20 41.33 39.68 41.07 40,727,395 -1.98(-4.60%)
Oct 27, 2005 44.55 44.64 42.91 43.05 18,534,331 -1.80(-4.01%)
Oct 26, 2005 45.00 45.99 44.52 44.85 15,905,938 -0.31(-0.69%)
Oct 25, 2005 45.15 45.60 44.54 45.16 12,267,578 -0.54(-1.18%)
Oct 24, 2005 44.99 45.70 44.60 45.70 14,587,750 +0.70(+1.56%)
Oct 21, 2005 44.39 45.16 43.86 45.00 23,218,309 +1.65(+3.81%)
Oct 20, 2005 43.90 44.71 43.08 43.35 17,807,216 -0.67(-1.52%)
Oct 19, 2005 42.50 44.15 42.18 44.02 19,093,140 +1.57(+3.70%)
Oct 18, 2005 42.18 42.80 41.85 42.45 11,950,549 +0.26(+0.62%)
Oct 17, 2005 41.90 42.39 41.56 42.19 9,848,971 +0.26(+0.62%)
Oct 14, 2005 42.10 42.44 41.36 41.93 15,003,552 +0.23(+0.55%)
Oct 13, 2005 42.16 42.43 41.43 41.70 20,228,668 -0.65(-1.53%)
Oct 12, 2005 43.20 43.88 42.25 42.35 17,923,692 -1.11(-2.55%)
Oct 11, 2005 43.66 43.89 43.11 43.46 10,189,575 -0.22(-0.50%)
Oct 10, 2005 43.84 44.54 43.52 43.68 9,254,702 -0.24(-0.55%)
Oct 07, 2005 44.70 44.90 43.67 43.92 10,771,011 -0.23(-0.52%)
Oct 06, 2005 45.07 45.47 43.65 44.15 18,355,755 -1.00(-2.21%)
Oct 05, 2005 45.46 46.15 45.15 45.15 13,066,841 -0.46(-1.01%)
Oct 04, 2005 44.90 46.28 44.80 45.61 17,300,325 +0.56(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.