Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	67.87	67.88	66.10	66.78	106,088	-0.39(-0.58%)
Mar 28, 2023	66.03	67.30	66.03	67.17	145,989	+0.97(+1.47%)
Mar 27, 2023	67.03	67.85	65.69	66.20	136,177	+0.03(+0.05%)
Mar 24, 2023	66.20	66.74	64.89	66.17	132,716	-0.58(-0.87%)
Mar 23, 2023	68.51	68.51	65.72	66.75	211,614	-1.20(-1.77%)
Mar 22, 2023	69.44	69.87	67.87	67.95	166,491	-1.22(-1.76%)
Mar 21, 2023	69.01	70.45	68.85	69.17	238,034	+1.44(+2.13%)
Mar 20, 2023	68.55	69.84	67.48	67.73	188,713	-0.08(-0.12%)
Mar 17, 2023	68.54	69.59	67.42	67.81	517,509	-1.89(-2.71%)
Mar 16, 2023	67.25	70.42	67.25	69.70	151,227	+1.44(+2.11%)
Mar 15, 2023	66.50	68.38	66.48	68.26	170,666	+0.07(+0.10%)
Mar 14, 2023	69.25	69.77	67.09	68.19	212,026	+0.87(+1.29%)
Mar 13, 2023	67.90	68.47	66.50	67.32	146,951	-2.02(-2.91%)
Mar 10, 2023	70.80	71.04	68.59	69.34	282,081	-1.92(-2.69%)
Mar 09, 2023	72.35	72.35	70.85	71.26	124,286	-1.12(-1.55%)
Mar 08, 2023	71.90	72.71	70.97	72.38	119,911	+0.49(+0.68%)
Mar 07, 2023	71.80	72.37	69.31	71.89	191,040	-1.21(-1.66%)
Mar 06, 2023	74.33	74.43	72.22	73.10	196,139	-0.92(-1.24%)
Mar 03, 2023	73.86	75.11	73.13	74.02	150,337	+0.89(+1.22%)
Mar 02, 2023	72.54	73.23	72.22	73.13	131,910	+0.28(+0.38%)
Mar 01, 2023	72.69	73.59	72.13	72.85	112,429	+0.00(+0.00%)
Feb 28, 2023	73.00	73.51	72.07	72.85	162,134	+0.06(+0.08%)
Feb 27, 2023	73.28	74.03	72.63	72.79	76,195	-0.03(-0.04%)
Feb 24, 2023	71.50	72.82	71.10	72.82	164,980	+0.03(+0.04%)
Feb 23, 2023	73.09	73.40	71.29	72.79	111,804	+0.21(+0.29%)
Feb 22, 2023	71.61	73.58	71.61	72.58	179,473	+1.17(+1.64%)
Feb 21, 2023	72.95	73.50	71.06	71.41	181,590	-2.66(-3.59%)
Feb 17, 2023	74.84	74.84	73.27	74.07	160,841	-0.66(-0.88%)
Feb 16, 2023	73.87	75.52	73.68	74.73	108,504	+0.29(+0.39%)
Feb 15, 2023	73.73	75.17	73.47	74.44	118,902	-0.11(-0.15%)
Feb 14, 2023	74.68	75.15	73.56	74.55	107,119	-0.82(-1.09%)
Feb 13, 2023	73.81	75.60	73.34	75.38	133,039	+1.40(+1.89%)
Feb 10, 2023	73.55	75.04	73.13	73.97	245,788	+0.79(+1.07%)
Feb 09, 2023	71.07	75.19	70.99	73.19	265,921	+0.29(+0.40%)
Feb 08, 2023	73.83	74.52	72.50	72.90	170,817	-1.66(-2.23%)
Feb 07, 2023	73.94	74.82	73.09	74.56	147,709	+0.12(+0.16%)
Feb 06, 2023	75.55	76.62	73.18	74.44	173,734	-2.29(-2.98%)
Feb 03, 2023	74.05	77.49	74.05	76.73	287,256	+1.68(+2.24%)
Feb 02, 2023	72.67	75.98	72.67	75.05	426,759	+2.95(+4.09%)
Feb 01, 2023	70.50	72.67	70.23	72.10	222,337	+1.55(+2.20%)
Jan 31, 2023	68.65	71.09	68.65	70.55	238,989	+2.02(+2.94%)
Jan 30, 2023	67.66	68.78	66.83	68.53	163,166	+0.33(+0.48%)
Jan 27, 2023	67.72	68.84	67.72	68.20	154,244	+0.40(+0.59%)
Jan 26, 2023	67.73	67.84	66.04	67.80	188,435	+0.21(+0.31%)
Jan 25, 2023	66.54	67.78	65.80	67.59	95,681	+0.30(+0.44%)
Jan 24, 2023	66.05	67.74	65.73	67.29	129,270	+0.71(+1.06%)
Jan 23, 2023	65.20	66.79	65.15	66.59	117,519	+1.89(+2.92%)
Jan 20, 2023	63.54	64.83	61.87	64.70	146,175	+1.48(+2.34%)
Jan 19, 2023	62.65	63.72	62.04	63.22	160,257	-0.03(-0.05%)
Jan 18, 2023	65.68	65.93	62.71	63.25	297,176	-1.84(-2.83%)
Jan 17, 2023	65.37	66.24	64.51	65.09	157,068	-0.76(-1.15%)
Jan 13, 2023	65.21	66.16	64.76	65.84	115,885	+0.29(+0.44%)
Jan 12, 2023	65.84	66.83	64.77	65.56	153,113	-0.01(-0.02%)
Jan 11, 2023	65.35	65.96	64.44	65.57	146,058	+0.54(+0.83%)
Jan 10, 2023	64.22	65.33	64.01	65.03	107,779	+0.84(+1.32%)
Jan 09, 2023	63.58	66.01	63.39	64.18	208,081	+0.98(+1.56%)
Jan 06, 2023	62.53	64.02	61.99	63.20	157,914	+1.37(+2.22%)
Jan 05, 2023	59.76	61.97	59.08	61.83	334,948	+1.58(+2.62%)
Jan 04, 2023	60.91	61.76	59.64	60.25	154,066	-0.34(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.