Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 125.35 126.03 124.88 125.09 5,110,974 -0.44(-0.35%)
Apr 15, 2021 124.66 126.30 124.39 125.53 3,054,547 +1.68(+1.36%)
Apr 14, 2021 124.79 125.05 123.51 123.85 2,412,497 -0.65(-0.52%)
Apr 13, 2021 124.04 124.70 123.07 124.50 3,370,145 +0.37(+0.30%)
Apr 12, 2021 124.29 124.64 123.66 124.13 2,670,402 -0.16(-0.13%)
Apr 09, 2021 123.50 124.68 123.15 124.29 3,649,100 +0.14(+0.11%)
Apr 08, 2021 123.54 124.40 123.19 124.15 2,952,274 +1.03(+0.84%)
Apr 07, 2021 123.53 124.04 122.70 123.12 3,133,694 -0.57(-0.46%)
Apr 06, 2021 122.66 123.87 121.28 123.69 2,989,950 +0.82(+0.67%)
Apr 05, 2021 122.29 123.79 121.64 122.87 3,575,651 +0.70(+0.57%)
Apr 01, 2021 120.00 122.69 119.63 122.17 4,114,300 +3.13(+2.63%)
Mar 31, 2021 120.30 120.74 118.54 119.04 5,063,807 -1.72(-1.42%)
Mar 30, 2021 120.58 121.45 119.29 120.76 3,511,967 -0.73(-0.60%)
Mar 29, 2021 122.44 122.76 119.05 121.49 5,339,973 -2.12(-1.72%)
Mar 26, 2021 123.16 124.21 122.26 123.61 4,134,900 +0.66(+0.54%)
Mar 25, 2021 122.53 123.39 120.70 122.95 3,485,148 -0.30(-0.24%)
Mar 24, 2021 121.80 124.03 121.72 123.25 3,552,071 +1.96(+1.62%)
Mar 23, 2021 121.89 122.57 120.79 121.29 2,907,526 -0.42(-0.35%)
Mar 22, 2021 121.97 122.58 121.18 121.71 2,876,390 -0.16(-0.13%)
Mar 19, 2021 122.70 123.00 121.03 121.87 5,051,100 -0.54(-0.44%)
Mar 18, 2021 121.79 123.71 121.34 122.41 3,224,104 -1.12(-0.91%)
Mar 17, 2021 124.31 124.31 122.90 123.53 2,631,115 -0.59(-0.48%)
Mar 16, 2021 124.32 124.94 123.63 124.12 2,523,623 +0.12(+0.10%)
Mar 15, 2021 124.20 124.89 123.44 124.00 2,758,136 -0.13(-0.10%)
Mar 12, 2021 123.97 125.01 123.12 124.13 3,340,500 +0.02(+0.02%)
Mar 11, 2021 122.67 126.25 122.67 124.11 4,351,787 +0.25(+0.20%)
Mar 10, 2021 123.12 124.35 121.84 123.86 3,937,377 +1.36(+1.11%)
Mar 09, 2021 122.40 124.22 122.20 122.50 5,016,255 +1.00(+0.82%)
Mar 08, 2021 120.20 123.36 119.75 121.50 5,790,403 +1.81(+1.51%)
Mar 05, 2021 116.98 120.45 115.52 119.69 6,138,500 +4.14(+3.58%)
Mar 04, 2021 116.24 118.09 113.93 115.55 5,177,040 -0.25(-0.22%)
Mar 03, 2021 115.20 116.34 114.55 115.80 3,602,103 +0.12(+0.10%)
Mar 02, 2021 116.05 116.87 115.09 115.68 3,232,044 -1.00(-0.86%)
Mar 01, 2021 117.00 117.67 116.11 116.68 3,492,087 +1.31(+1.14%)
Feb 26, 2021 117.11 117.68 114.28 115.37 4,169,700 -0.92(-0.79%)
Feb 25, 2021 118.09 119.16 116.17 116.29 6,156,921 -2.78(-2.33%)
Feb 24, 2021 114.50 120.50 114.43 119.07 6,882,860 +3.47(+3.00%)
Feb 23, 2021 113.22 116.20 112.23 115.60 5,072,865 +2.24(+1.98%)
Feb 22, 2021 110.94 114.50 109.87 113.36 4,776,407 +2.00(+1.80%)
Feb 19, 2021 113.46 113.85 110.25 111.36 5,864,800 -1.69(-1.49%)
Feb 18, 2021 111.60 113.56 111.26 113.05 6,335,030 +1.98(+1.78%)
Feb 17, 2021 109.68 111.88 109.58 111.07 3,773,008 +0.87(+0.79%)
Feb 16, 2021 110.99 110.99 108.60 110.20 3,768,329 +0.21(+0.19%)
Feb 12, 2021 108.79 110.71 108.19 109.99 3,605,800 +1.51(+1.39%)
Feb 11, 2021 110.69 110.69 107.66 108.48 6,702,017 -0.94(-0.86%)
Feb 10, 2021 113.95 114.35 108.59 109.42 7,295,994 -4.03(-3.55%)
Feb 09, 2021 112.65 114.06 111.22 113.45 3,772,893 +0.05(+0.04%)
Feb 08, 2021 113.42 114.37 112.56 113.40 3,876,079 +1.18(+1.05%)
Feb 05, 2021 112.75 113.74 111.98 112.22 2,656,200 -0.02(-0.02%)
Feb 04, 2021 111.72 113.08 110.20 112.24 3,514,847 +2.04(+1.85%)
Feb 03, 2021 110.12 111.11 109.55 110.20 4,550,651 +0.18(+0.16%)
Feb 02, 2021 107.93 111.10 107.24 110.02 4,616,387 +3.52(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.