Stock Quote

Cintas Corp (NQ: CTAS )

350.52 USD -1.34 (-0.38%)
Official Closing Price Updated: 7:29 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 353.18 354.50 349.39 350.52 388,583 -1.34(-0.38%)
Apr 15, 2021 353.45 354.15 350.23 351.86 280,209 +1.78(+0.51%)
Apr 14, 2021 355.54 356.69 348.69 350.08 326,391 -5.40(-1.52%)
Apr 13, 2021 353.40 355.91 351.18 355.48 248,301 +0.31(+0.09%)
Apr 12, 2021 353.08 357.13 350.81 355.17 274,553 +2.69(+0.76%)
Apr 09, 2021 346.40 353.34 345.49 352.48 417,700 +6.76(+1.96%)
Apr 08, 2021 350.89 352.77 344.91 345.72 437,702 -4.58(-1.31%)
Apr 07, 2021 346.81 350.69 345.32 350.30 283,182 +1.43(+0.41%)
Apr 06, 2021 351.59 354.33 347.98 348.87 339,098 -5.17(-1.46%)
Apr 05, 2021 350.00 355.51 349.79 354.04 364,173 +5.73(+1.65%)
Apr 01, 2021 344.41 351.05 342.77 348.31 402,100 +7.00(+2.05%)
Mar 31, 2021 338.70 344.51 337.90 341.31 446,760 +4.00(+1.19%)
Mar 30, 2021 339.81 341.04 334.61 337.31 258,407 -3.89(-1.14%)
Mar 29, 2021 344.25 346.03 340.32 341.20 349,495 -5.41(-1.56%)
Mar 26, 2021 335.90 347.11 335.44 346.61 360,400 +9.55(+2.83%)
Mar 25, 2021 335.95 338.76 328.57 337.06 311,631 +1.11(+0.33%)
Mar 24, 2021 330.83 340.63 330.83 335.95 415,467 +2.94(+0.88%)
Mar 23, 2021 336.53 339.15 331.35 333.01 325,349 -3.32(-0.99%)
Mar 22, 2021 334.32 337.84 331.54 336.33 371,755 +3.28(+0.98%)
Mar 19, 2021 336.44 337.98 332.94 333.05 743,400 -4.18(-1.24%)
Mar 18, 2021 342.24 344.67 334.45 337.23 502,013 -5.99(-1.75%)
Mar 17, 2021 348.21 349.48 336.49 343.22 579,493 -4.73(-1.36%)
Mar 16, 2021 350.65 351.27 344.07 347.95 426,504 -3.65(-1.04%)
Mar 15, 2021 358.00 359.89 350.33 351.60 526,570 -6.69(-1.87%)
Mar 12, 2021 359.99 362.76 357.48 358.29 414,700 -1.75(-0.49%)
Mar 11, 2021 355.51 363.43 351.99 360.04 569,262 +7.00(+1.98%)
Mar 10, 2021 346.31 356.93 345.97 353.04 454,867 +7.20(+2.08%)
Mar 09, 2021 344.59 349.71 340.45 345.84 533,358 +5.24(+1.54%)
Mar 08, 2021 341.33 344.44 337.99 340.60 425,982 +1.25(+0.37%)
Mar 05, 2021 330.39 341.44 323.53 339.35 569,900 +12.62(+3.86%)
Mar 04, 2021 337.15 337.89 321.39 326.73 634,120 -9.58(-2.85%)
Mar 03, 2021 342.12 345.61 336.04 336.31 657,548 -6.09(-1.78%)
Mar 02, 2021 343.31 346.93 342.04 342.40 401,314 -2.48(-0.72%)
Mar 01, 2021 330.88 347.88 325.01 344.88 535,372 +20.54(+6.33%)
Feb 26, 2021 329.71 332.39 323.76 324.34 562,200 -3.71(-1.13%)
Feb 25, 2021 336.95 339.32 326.05 328.05 424,356 -10.26(-3.03%)
Feb 24, 2021 336.09 339.33 331.27 338.31 544,007 +1.60(+0.48%)
Feb 23, 2021 340.00 342.22 330.85 336.71 454,723 -3.79(-1.11%)
Feb 22, 2021 343.00 343.63 338.44 340.50 341,257 -2.99(-0.87%)
Feb 19, 2021 341.66 344.59 339.61 343.49 412,300 +3.04(+0.89%)
Feb 18, 2021 338.25 341.42 333.66 340.45 350,218 +1.34(+0.40%)
Feb 17, 2021 342.93 345.68 338.43 339.11 365,360 -5.99(-1.74%)
Feb 16, 2021 348.24 349.97 343.44 345.10 361,418 +2.66(+0.78%)
Feb 12, 2021 339.75 343.06 339.75 342.44 199,900 +1.38(+0.40%)
Feb 11, 2021 349.75 350.27 339.30 341.06 406,677 -7.94(-2.28%)
Feb 10, 2021 351.96 353.77 346.70 349.00 429,103 -0.34(-0.10%)
Feb 09, 2021 347.82 351.41 347.13 349.34 347,602 +0.19(+0.05%)
Feb 08, 2021 345.55 349.31 343.66 349.15 339,129 +4.17(+1.21%)
Feb 05, 2021 340.24 345.66 335.97 344.98 419,400 +6.72(+1.99%)
Feb 04, 2021 332.16 340.18 331.70 338.26 411,205 +6.65(+2.01%)
Feb 03, 2021 331.00 332.82 328.34 331.61 418,640 +0.39(+0.12%)
Feb 02, 2021 328.57 334.03 326.19 331.22 560,234 +5.73(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.