Stock Quote

Arbe Robotics Ltd (NQ: ARBE )

6.350 +0.040 (+0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 6.300 6.480 6.270 6.310 16,221 +0.10(+1.61%)
May 13, 2022 6.390 6.740 5.980 6.210 24,021 -0.07(-1.11%)
May 12, 2022 6.050 6.490 5.910 6.280 23,439 +0.26(+4.32%)
May 11, 2022 6.930 6.930 6.020 6.020 18,234 -0.55(-8.37%)
May 10, 2022 6.560 6.850 6.500 6.570 30,279 +0.06(+0.92%)
May 09, 2022 7.200 7.200 6.510 6.510 31,802 -0.76(-10.45%)
May 06, 2022 7.370 7.430 7.150 7.270 13,081 -0.03(-0.41%)
May 05, 2022 7.540 7.808 7.130 7.300 20,311 -0.53(-6.77%)
May 04, 2022 8.020 8.243 7.710 7.830 11,970 -0.30(-3.69%)
May 03, 2022 8.320 8.340 8.110 8.130 8,654 -0.24(-2.87%)
May 02, 2022 8.390 8.390 8.215 8.370 20,894 +0.33(+4.10%)
Apr 29, 2022 8.025 8.400 7.985 8.040 43,607 -0.05(-0.62%)
Apr 28, 2022 8.610 8.610 7.690 8.090 36,589 -0.40(-4.71%)
Apr 27, 2022 8.410 8.740 8.410 8.490 33,687 +0.24(+2.91%)
Apr 26, 2022 8.650 8.697 8.250 8.250 31,486 -0.38(-4.40%)
Apr 25, 2022 8.350 8.970 7.920 8.630 23,907 +0.20(+2.37%)
Apr 22, 2022 8.460 8.930 8.250 8.430 42,953 -0.02(-0.24%)
Apr 21, 2022 8.720 9.030 8.340 8.450 35,692 -0.27(-3.10%)
Apr 20, 2022 8.350 8.740 8.100 8.720 28,383 +0.51(+6.21%)
Apr 19, 2022 7.810 8.400 7.700 8.210 24,517 +0.40(+5.12%)
Apr 18, 2022 7.570 7.890 7.350 7.810 28,469 +0.22(+2.90%)
Apr 14, 2022 7.360 7.590 7.200 7.590 19,290 +0.22(+2.99%)
Apr 13, 2022 7.310 7.840 7.310 7.370 14,319 -0.23(-3.03%)
Apr 12, 2022 7.750 7.966 7.510 7.600 31,056 -0.04(-0.52%)
Apr 11, 2022 7.370 7.649 7.210 7.640 64,917 +0.30(+4.09%)
Apr 08, 2022 7.080 7.550 7.080 7.340 18,059 +0.19(+2.66%)
Apr 07, 2022 7.750 7.800 6.920 7.150 54,097 -0.55(-7.14%)
Apr 06, 2022 7.540 7.920 7.273 7.700 76,095 +0.35(+4.76%)
Apr 05, 2022 7.200 7.350 6.778 7.350 13,039 +0.35(+5.00%)
Apr 04, 2022 6.990 7.140 6.600 7.000 20,040 +0.70(+11.11%)
Apr 01, 2022 7.000 7.000 6.300 6.300 19,975 -0.66(-9.48%)
Mar 31, 2022 7.290 7.380 6.670 6.960 39,126 -0.18(-2.52%)
Mar 30, 2022 6.290 7.140 6.290 7.140 48,463 +0.85(+13.51%)
Mar 29, 2022 5.980 6.450 5.980 6.290 26,349 +0.33(+5.54%)
Mar 28, 2022 6.410 6.410 5.950 5.960 12,387 -0.56(-8.59%)
Mar 25, 2022 6.380 6.520 6.070 6.520 16,726 +0.09(+1.40%)
Mar 24, 2022 6.500 6.600 6.420 6.430 13,057 +0.10(+1.58%)
Mar 23, 2022 5.970 6.710 5.950 6.330 27,102 +0.24(+3.94%)
Mar 22, 2022 5.990 6.240 5.910 6.090 26,612 +0.09(+1.50%)
Mar 21, 2022 5.950 6.200 5.880 6.000 26,307 +0.05(+0.84%)
Mar 18, 2022 5.960 6.080 5.930 5.950 21,620 +0.00(+0.00%)
Mar 17, 2022 5.930 6.230 5.720 5.950 56,202 -0.54(-8.32%)
Mar 16, 2022 5.850 6.490 5.850 6.490 55,013 +0.82(+14.46%)
Mar 15, 2022 5.530 5.700 5.530 5.670 29,591 +0.07(+1.25%)
Mar 14, 2022 5.770 5.990 5.220 5.600 49,310 -0.26(-4.44%)
Mar 11, 2022 6.230 6.571 5.710 5.860 26,812 -0.41(-6.54%)
Mar 10, 2022 6.670 6.800 6.150 6.270 31,940 -0.55(-8.06%)
Mar 09, 2022 6.540 6.950 6.500 6.820 26,502 +0.28(+4.28%)
Mar 08, 2022 6.890 6.890 6.450 6.540 50,674 -0.24(-3.54%)
Mar 07, 2022 7.000 7.200 6.450 6.780 37,534 -0.19(-2.73%)
Mar 04, 2022 7.200 7.285 6.800 6.970 68,696 -0.30(-4.13%)
Mar 03, 2022 7.220 7.440 6.900 7.270 30,360 +0.05(+0.69%)
Mar 02, 2022 7.500 7.510 7.080 7.220 14,645 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.