Stock Quote

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

15.93 -0.29 (-1.82%)
Streaming Delayed Price Updated: 12:40 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 16.30 16.31 16.14 16.22 10,684,684 -0.57(-3.39%)
Sep 22, 2022 17.02 17.07 16.75 16.79 3,539,793 +0.02(+0.12%)
Sep 21, 2022 17.00 17.03 16.67 16.77 4,404,968 -0.12(-0.71%)
Sep 20, 2022 16.82 16.90 16.72 16.89 4,212,938 +0.01(+0.06%)
Sep 19, 2022 16.49 16.91 16.49 16.88 2,702,771 +0.06(+0.36%)
Sep 16, 2022 16.90 16.95 16.77 16.82 3,416,323 -0.06(-0.36%)
Sep 15, 2022 17.06 17.06 16.80 16.88 5,007,026 -0.48(-2.76%)
Sep 14, 2022 17.38 17.48 17.29 17.36 4,452,436 +0.06(+0.35%)
Sep 13, 2022 17.31 17.43 17.09 17.30 5,204,937 -0.10(-0.57%)
Sep 12, 2022 17.35 17.48 17.28 17.40 2,299,370 +0.25(+1.46%)
Sep 09, 2022 16.93 17.18 16.93 17.15 5,962,051 +0.47(+2.82%)
Sep 08, 2022 16.69 16.79 16.54 16.68 2,995,185 +0.07(+0.42%)
Sep 07, 2022 16.77 16.94 16.59 16.61 8,050,616 -0.40(-2.35%)
Sep 06, 2022 17.17 17.21 17.00 17.01 3,293,107 -0.09(-0.53%)
Sep 02, 2022 17.27 17.30 17.09 17.10 9,854,337 +0.07(+0.41%)
Sep 01, 2022 17.11 17.21 16.96 17.03 13,614,463 -0.34(-1.96%)
Aug 31, 2022 17.48 17.64 17.36 17.37 5,718,419 -0.40(-2.25%)
Aug 30, 2022 17.89 17.94 17.60 17.77 4,451,155 -0.46(-2.52%)
Aug 29, 2022 18.01 18.27 17.95 18.23 8,205,589 +0.25(+1.39%)
Aug 26, 2022 17.94 18.04 17.79 17.98 3,602,164 +0.04(+0.22%)
Aug 25, 2022 18.16 18.21 17.86 17.94 2,272,166 -0.23(-1.27%)
Aug 24, 2022 18.01 18.17 17.91 18.17 4,315,147 +0.18(+1.00%)
Aug 23, 2022 17.88 18.08 17.85 17.99 6,100,506 +0.29(+1.64%)
Aug 22, 2022 17.44 17.71 17.27 17.70 3,233,091 +0.15(+0.85%)
Aug 19, 2022 17.45 17.68 17.38 17.55 3,316,120 +0.03(+0.17%)
Aug 18, 2022 17.38 17.58 17.35 17.52 4,696,208 +0.26(+1.51%)
Aug 17, 2022 17.29 17.38 17.13 17.26 4,124,355 +0.05(+0.29%)
Aug 16, 2022 17.44 17.54 17.14 17.21 2,901,593 -0.17(-0.98%)
Aug 15, 2022 17.13 17.42 17.07 17.38 6,809,117 -0.26(-1.47%)
Aug 12, 2022 17.59 17.69 17.48 17.64 2,647,476 -0.06(-0.34%)
Aug 11, 2022 17.60 17.79 17.49 17.70 5,512,862 +0.36(+2.08%)
Aug 10, 2022 17.18 17.43 16.99 17.34 6,102,085 +0.18(+1.05%)
Aug 09, 2022 17.23 17.29 17.07 17.16 10,082,952 +0.18(+1.06%)
Aug 08, 2022 16.77 16.99 16.77 16.98 2,565,140 +0.21(+1.25%)
Aug 05, 2022 16.62 17.03 16.61 16.77 3,209,185 -0.07(-0.42%)
Aug 04, 2022 16.90 17.04 16.75 16.84 4,080,995 -0.18(-1.06%)
Aug 03, 2022 17.32 17.38 16.91 17.02 4,978,094 -0.14(-0.82%)
Aug 02, 2022 17.28 17.45 17.16 17.16 4,407,259 -0.09(-0.52%)
Aug 01, 2022 17.20 17.30 17.08 17.25 11,778,405 -0.37(-2.10%)
Jul 29, 2022 17.73 17.98 17.61 17.62 13,057,201 +0.07(+0.40%)
Jul 28, 2022 17.66 17.69 17.44 17.55 3,603,992 +0.02(+0.11%)
Jul 27, 2022 17.32 17.57 17.20 17.53 6,064,200 +0.36(+2.10%)
Jul 26, 2022 17.39 17.43 17.12 17.17 7,577,022 +0.06(+0.35%)
Jul 25, 2022 17.03 17.14 16.92 17.11 9,207,179 +0.28(+1.66%)
Jul 22, 2022 16.97 17.17 16.81 16.83 2,352,613 -0.17(-1.00%)
Jul 21, 2022 16.94 17.14 16.89 17.00 12,727,107 -0.32(-1.85%)
Jul 20, 2022 17.28 17.39 17.20 17.32 3,220,308 -0.03(-0.17%)
Jul 19, 2022 17.07 17.38 17.07 17.35 11,357,588 +0.08(+0.46%)
Jul 18, 2022 17.38 17.48 17.24 17.27 3,795,109 +0.32(+1.89%)
Jul 15, 2022 16.89 17.01 16.75 16.95 4,047,945 +0.22(+1.32%)
Jul 14, 2022 16.54 16.82 16.34 16.73 5,628,143 -0.15(-0.89%)
Jul 13, 2022 16.85 17.12 16.79 16.88 4,464,956 +0.07(+0.42%)
Jul 12, 2022 17.13 17.24 16.78 16.81 7,975,998 -0.83(-4.71%)
Jul 11, 2022 17.66 17.70 17.46 17.64 4,375,433 +0.04(+0.23%)
Jul 08, 2022 17.48 17.66 17.30 17.60 3,801,131 +0.30(+1.73%)
Jul 07, 2022 17.12 17.48 17.09 17.30 5,958,620 +0.65(+3.90%)
Jul 06, 2022 16.86 16.94 16.46 16.65 11,614,424 -0.28(-1.65%)
Jul 05, 2022 17.61 17.69 16.82 16.93 18,931,866 -1.17(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.