Stock Quote

Delcath Systems Inc (NQ: DCTH )

6.500 -0.150 (-2.26%)
Streaming Delayed Price Updated: 3:03 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 6.640 6.980 6.500 6.650 34,685 +0.04(+0.61%)
Jan 25, 2022 6.510 6.610 6.270 6.610 27,850 +0.15(+2.32%)
Jan 24, 2022 6.580 6.580 6.241 6.460 22,838 -0.24(-3.58%)
Jan 21, 2022 6.620 6.700 6.400 6.700 69,182 +0.03(+0.45%)
Jan 20, 2022 6.870 6.870 6.620 6.670 14,523 -0.15(-2.20%)
Jan 19, 2022 6.610 7.010 6.440 6.820 59,878 +0.01(+0.15%)
Jan 18, 2022 6.960 7.080 6.720 6.810 43,370 -0.21(-2.99%)
Jan 14, 2022 7.020 0 -0.08(-1.13%)
Jan 13, 2022 7.460 7.460 7.010 7.100 48,366 -0.15(-2.07%)
Jan 12, 2022 7.320 7.320 7.130 7.250 18,698 +0.04(+0.55%)
Jan 11, 2022 7.340 7.471 7.190 7.210 18,955 -0.23(-3.09%)
Jan 10, 2022 7.100 7.450 7.000 7.440 77,510 +0.11(+1.50%)
Jan 07, 2022 7.350 7.458 7.125 7.330 33,609 -0.03(-0.41%)
Jan 06, 2022 7.360 7.840 7.030 7.360 57,030 +0.03(+0.41%)
Jan 05, 2022 7.850 7.850 7.250 7.330 28,491 -0.52(-6.62%)
Jan 04, 2022 8.250 8.250 7.790 7.850 10,142 -0.10(-1.26%)
Jan 03, 2022 7.880 8.000 7.512 7.950 47,531 +0.20(+2.58%)
Dec 31, 2021 7.490 7.880 7.250 7.750 165,627 +0.25(+3.33%)
Dec 30, 2021 7.600 7.880 7.410 7.500 166,337 -0.09(-1.19%)
Dec 29, 2021 7.840 7.840 7.449 7.590 76,410 -0.33(-4.17%)
Dec 28, 2021 8.080 8.080 7.740 7.920 39,700 -0.16(-1.98%)
Dec 27, 2021 8.400 8.400 7.850 8.080 76,059 -0.37(-4.38%)
Dec 23, 2021 8.100 8.509 7.900 8.450 85,990 +0.37(+4.58%)
Dec 22, 2021 8.090 8.273 7.950 8.080 18,544 -0.12(-1.46%)
Dec 21, 2021 8.420 8.480 7.897 8.200 35,595 -0.08(-0.97%)
Dec 20, 2021 7.860 8.400 7.860 8.280 69,710 +0.20(+2.48%)
Dec 17, 2021 8.030 8.150 7.700 8.080 28,026 -0.01(-0.12%)
Dec 16, 2021 8.230 8.230 7.700 8.090 107,613 -0.16(-1.94%)
Dec 15, 2021 7.620 8.300 7.420 8.250 79,760 +0.64(+8.41%)
Dec 14, 2021 7.950 8.130 7.483 7.610 50,298 -0.44(-5.47%)
Dec 13, 2021 8.600 8.600 7.960 8.050 63,309 -0.37(-4.39%)
Dec 10, 2021 8.640 8.640 8.130 8.420 110,464 +0.40(+4.99%)
Dec 09, 2021 8.420 8.565 8.000 8.020 85,461 -0.45(-5.31%)
Dec 08, 2021 8.350 9.000 8.100 8.470 212,996 +0.02(+0.24%)
Dec 07, 2021 7.850 8.600 7.750 8.450 249,395 +1.25(+17.36%)
Dec 06, 2021 7.750 7.860 7.000 7.200 195,664 -0.71(-8.98%)
Dec 03, 2021 9.040 9.040 7.647 7.910 747,289 -1.22(-13.36%)
Dec 02, 2021 9.280 9.400 8.130 9.130 1,983,248 -0.58(-5.97%)
Dec 01, 2021 9.980 10.24 9.590 9.710 77,840 -0.22(-2.22%)
Nov 30, 2021 9.620 9.755 9.330 9.930 38,149 +0.18(+1.85%)
Nov 29, 2021 9.750 10.20 9.410 9.750 25,764 +0.01(+0.10%)
Nov 26, 2021 9.380 9.740 9.300 9.740 9,648 +0.00(+0.00%)
Nov 24, 2021 9.100 9.740 9.100 9.740 7,120 +0.54(+5.87%)
Nov 23, 2021 9.400 9.705 8.610 9.200 40,880 -0.30(-3.16%)
Nov 22, 2021 10.19 10.19 9.080 9.500 33,868 +0.00(+0.00%)
Nov 19, 2021 9.845 9.848 9.360 9.500 11,975 +0.00(+0.00%)
Nov 18, 2021 9.950 9.990 9.500 9.500 20,651 -0.49(-4.90%)
Nov 17, 2021 10.00 10.00 9.800 9.990 21,493 -0.25(-2.44%)
Nov 16, 2021 10.57 10.57 9.950 10.24 15,998 -0.26(-2.48%)
Nov 15, 2021 10.66 10.85 10.21 10.50 10,758 -0.09(-0.85%)
Nov 12, 2021 10.90 11.15 10.59 10.59 22,552 -0.22(-2.08%)
Nov 11, 2021 11.20 11.20 10.61 10.81 18,539 -0.13(-1.23%)
Nov 10, 2021 11.02 10.60 10.95 30,726 -0.47(-4.12%)
Nov 09, 2021 11.42 11.45 11.00 11.42 27,739 +0.27(+2.42%)
Nov 08, 2021 11.75 11.95 11.05 11.15 40,045 -0.57(-4.86%)
Nov 05, 2021 11.25 11.74 11.01 11.72 68,916 +0.72(+6.55%)
Nov 04, 2021 10.95 11.07 10.49 11.00 17,012 +0.28(+2.61%)
Nov 03, 2021 11.24 11.24 10.40 10.72 42,050 -0.67(-5.88%)
Nov 02, 2021 11.15 11.47 11.07 11.39 38,573 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.