Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

4.225 +0.025 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 4.130 4.242 4.130 4.200 11,196 -0.02(-0.47%)
Jan 24, 2023 4.220 4.250 4.220 4.220 1,839 -0.03(-0.71%)
Jan 23, 2023 4.210 4.250 4.200 4.250 13,965 +0.04(+0.95%)
Jan 20, 2023 4.250 4.285 4.210 4.210 15,168 -0.04(-0.94%)
Jan 19, 2023 4.300 4.310 4.200 4.250 4,165 +0.04(+0.95%)
Jan 18, 2023 4.370 4.380 4.210 4.210 14,345 -0.15(-3.44%)
Jan 17, 2023 4.220 4.360 4.200 4.360 13,610 +0.14(+3.32%)
Jan 13, 2023 4.265 4.380 4.205 4.220 9,528 -0.05(-1.17%)
Jan 12, 2023 4.180 4.344 4.040 4.270 13,867 +0.19(+4.66%)
Jan 11, 2023 4.080 4.080 4.032 4.080 983 +0.03(+0.74%)
Jan 10, 2023 4.020 4.063 3.990 4.050 8,654 +0.03(+0.79%)
Jan 09, 2023 4.010 4.080 3.920 4.018 5,738 +0.04(+0.96%)
Jan 06, 2023 4.000 4.070 3.880 3.980 20,275 +0.09(+2.35%)
Jan 05, 2023 3.880 4.100 3.870 3.889 8,562 -0.02(-0.54%)
Jan 04, 2023 4.070 4.070 3.910 3.910 5,603 -0.04(-1.01%)
Jan 03, 2023 3.900 4.250 3.900 3.950 30,801 +0.06(+1.54%)
Dec 30, 2022 3.780 3.890 3.750 3.890 20,392 +0.11(+2.91%)
Dec 29, 2022 3.850 3.940 3.770 3.780 26,157 -0.14(-3.54%)
Dec 28, 2022 3.950 4.000 3.890 3.919 23,983 -0.04(-1.04%)
Dec 27, 2022 3.970 4.000 3.960 3.960 45,181 -0.07(-1.74%)
Dec 23, 2022 4.050 4.165 4.020 4.030 10,625 +0.02(+0.50%)
Dec 22, 2022 4.060 4.060 3.950 4.010 30,670 -0.08(-1.96%)
Dec 21, 2022 4.000 4.185 4.000 4.090 32,163 -0.01(-0.24%)
Dec 20, 2022 4.050 4.100 4.050 4.100 24,120 +0.04(+0.99%)
Dec 19, 2022 4.300 4.370 4.050 4.060 16,539 -0.31(-7.09%)
Dec 16, 2022 4.430 4.430 4.200 4.370 14,965 +0.09(+2.10%)
Dec 15, 2022 4.350 4.370 4.250 4.280 9,614 -0.15(-3.39%)
Dec 14, 2022 4.500 4.500 4.420 4.430 3,343 +0.07(+1.61%)
Dec 13, 2022 4.300 4.417 4.300 4.360 5,921 +0.09(+2.11%)
Dec 12, 2022 4.290 4.430 4.250 4.270 17,755 -0.08(-1.84%)
Dec 09, 2022 4.335 4.410 4.325 4.350 1,436 +0.02(+0.46%)
Dec 08, 2022 4.390 4.400 4.270 4.330 8,666 +0.08(+1.88%)
Dec 07, 2022 4.480 4.480 4.200 4.250 2,570 +0.01(+0.24%)
Dec 06, 2022 4.400 4.400 4.145 4.240 13,258 -0.17(-3.85%)
Dec 05, 2022 4.480 4.480 4.410 4.410 3,509 -0.06(-1.34%)
Dec 02, 2022 4.470 4.500 4.450 4.470 4,558 +0.02(+0.45%)
Dec 01, 2022 4.490 4.490 4.450 4.450 2,348 +0.01(+0.23%)
Nov 30, 2022 4.350 4.480 4.350 4.440 8,026 +0.04(+0.91%)
Nov 29, 2022 4.370 4.610 4.370 4.400 14,684 +0.04(+0.92%)
Nov 28, 2022 4.580 4.580 4.360 4.360 15,408 -0.04(-0.91%)
Nov 25, 2022 4.440 4.590 4.400 4.400 13,852 +0.04(+0.92%)
Nov 23, 2022 4.270 4.415 4.270 4.360 11,672 +0.15(+3.56%)
Nov 22, 2022 4.190 4.355 4.190 4.210 10,592 -0.02(-0.47%)
Nov 21, 2022 4.200 4.340 4.200 4.230 12,886 +0.04(+0.95%)
Nov 18, 2022 4.120 4.220 4.100 4.190 15,464 -0.01(-0.24%)
Nov 17, 2022 4.200 4.255 4.180 4.200 10,345 -0.05(-1.18%)
Nov 16, 2022 4.210 4.329 4.201 4.250 3,976 +0.04(+0.94%)
Nov 15, 2022 4.227 4.241 4.191 4.210 13,786 +0.05(+1.19%)
Nov 14, 2022 4.201 4.220 4.151 4.161 14,247 -0.04(-0.94%)
Nov 11, 2022 4.359 4.359 4.141 4.201 10,348 +0.05(+1.19%)
Nov 10, 2022 3.973 4.250 3.953 4.151 37,103 +0.18(+4.48%)
Nov 09, 2022 4.062 4.082 3.973 3.973 15,472 -0.14(-3.37%)
Nov 08, 2022 4.151 4.151 4.052 4.112 4,176 +0.06(+1.59%)
Nov 07, 2022 4.033 4.078 3.993 4.047 4,343 +0.04(+1.11%)
Nov 04, 2022 4.161 4.191 3.953 4.003 11,160 -0.08(-1.94%)
Nov 03, 2022 4.062 4.122 3.973 4.082 5,635 -0.09(-2.17%)
Nov 02, 2022 4.172 4.276 4.102 4.172 8,445 +0.09(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.