Stock Quote

Jerash Holdings Inc (NQ: JRSH )

4.225 +0.025 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2023 4.130 4.242 4.130 4.200 11,196 -0.02(-0.47%)
Jan 24, 2023 4.220 4.250 4.220 4.220 1,839 -0.03(-0.71%)
Jan 23, 2023 4.210 4.250 4.200 4.250 13,965 +0.04(+0.95%)
Jan 20, 2023 4.250 4.285 4.210 4.210 15,168 -0.04(-0.94%)
Jan 19, 2023 4.300 4.310 4.200 4.250 4,165 +0.04(+0.95%)
Jan 18, 2023 4.370 4.380 4.210 4.210 14,345 -0.15(-3.44%)
Jan 17, 2023 4.220 4.360 4.200 4.360 13,610 +0.14(+3.32%)
Jan 13, 2023 4.265 4.380 4.205 4.220 9,528 -0.05(-1.17%)
Jan 12, 2023 4.180 4.344 4.040 4.270 13,867 +0.19(+4.66%)
Jan 11, 2023 4.080 4.080 4.032 4.080 983 +0.03(+0.74%)
Jan 10, 2023 4.020 4.063 3.990 4.050 8,654 +0.03(+0.79%)
Jan 09, 2023 4.010 4.080 3.920 4.018 5,738 +0.04(+0.96%)
Jan 06, 2023 4.000 4.070 3.880 3.980 20,275 +0.09(+2.35%)
Jan 05, 2023 3.880 4.100 3.870 3.889 8,562 -0.02(-0.54%)
Jan 04, 2023 4.070 4.070 3.910 3.910 5,603 -0.04(-1.01%)
Jan 03, 2023 3.900 4.250 3.900 3.950 30,801 +0.06(+1.54%)
Dec 30, 2022 3.780 3.890 3.750 3.890 20,392 +0.11(+2.91%)
Dec 29, 2022 3.850 3.940 3.770 3.780 26,157 -0.14(-3.54%)
Dec 28, 2022 3.950 4.000 3.890 3.919 23,983 -0.04(-1.04%)
Dec 27, 2022 3.970 4.000 3.960 3.960 45,181 -0.07(-1.74%)
Dec 23, 2022 4.050 4.165 4.020 4.030 10,625 +0.02(+0.50%)
Dec 22, 2022 4.060 4.060 3.950 4.010 30,670 -0.08(-1.96%)
Dec 21, 2022 4.000 4.185 4.000 4.090 32,163 -0.01(-0.24%)
Dec 20, 2022 4.050 4.100 4.050 4.100 24,120 +0.04(+0.99%)
Dec 19, 2022 4.300 4.370 4.050 4.060 16,539 -0.31(-7.09%)
Dec 16, 2022 4.430 4.430 4.200 4.370 14,965 +0.09(+2.10%)
Dec 15, 2022 4.350 4.370 4.250 4.280 9,614 -0.15(-3.39%)
Dec 14, 2022 4.500 4.500 4.420 4.430 3,343 +0.07(+1.61%)
Dec 13, 2022 4.300 4.417 4.300 4.360 5,921 +0.09(+2.11%)
Dec 12, 2022 4.290 4.430 4.250 4.270 17,755 -0.08(-1.84%)
Dec 09, 2022 4.335 4.410 4.325 4.350 1,436 +0.02(+0.46%)
Dec 08, 2022 4.390 4.400 4.270 4.330 8,666 +0.08(+1.88%)
Dec 07, 2022 4.480 4.480 4.200 4.250 2,570 +0.01(+0.24%)
Dec 06, 2022 4.400 4.400 4.145 4.240 13,258 -0.17(-3.85%)
Dec 05, 2022 4.480 4.480 4.410 4.410 3,509 -0.06(-1.34%)
Dec 02, 2022 4.470 4.500 4.450 4.470 4,558 +0.02(+0.45%)
Dec 01, 2022 4.490 4.490 4.450 4.450 2,348 +0.01(+0.23%)
Nov 30, 2022 4.350 4.480 4.350 4.440 8,026 +0.04(+0.91%)
Nov 29, 2022 4.370 4.610 4.370 4.400 14,684 +0.04(+0.92%)
Nov 28, 2022 4.580 4.580 4.360 4.360 15,408 -0.04(-0.91%)
Nov 25, 2022 4.440 4.590 4.400 4.400 13,852 +0.04(+0.92%)
Nov 23, 2022 4.270 4.415 4.270 4.360 11,672 +0.15(+3.56%)
Nov 22, 2022 4.190 4.355 4.190 4.210 10,592 -0.02(-0.47%)
Nov 21, 2022 4.200 4.340 4.200 4.230 12,886 +0.04(+0.95%)
Nov 18, 2022 4.120 4.220 4.100 4.190 15,464 -0.01(-0.24%)
Nov 17, 2022 4.200 4.255 4.180 4.200 10,345 -0.05(-1.18%)
Nov 16, 2022 4.210 4.329 4.201 4.250 3,976 +0.04(+0.94%)
Nov 15, 2022 4.227 4.241 4.191 4.210 13,786 +0.05(+1.19%)
Nov 14, 2022 4.201 4.220 4.151 4.161 14,247 -0.04(-0.94%)
Nov 11, 2022 4.359 4.359 4.141 4.201 10,348 +0.05(+1.19%)
Nov 10, 2022 3.973 4.250 3.953 4.151 37,103 +0.18(+4.48%)
Nov 09, 2022 4.062 4.082 3.973 3.973 15,472 -0.14(-3.37%)
Nov 08, 2022 4.151 4.151 4.052 4.112 4,176 +0.06(+1.59%)
Nov 07, 2022 4.033 4.078 3.993 4.047 4,343 +0.04(+1.11%)
Nov 04, 2022 4.161 4.191 3.953 4.003 11,160 -0.08(-1.94%)
Nov 03, 2022 4.062 4.122 3.973 4.082 5,635 -0.09(-2.17%)
Nov 02, 2022 4.172 4.276 4.102 4.172 8,445 +0.09(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.