Stock Quote

Rocket Pharmaceuticals Inc (NQ: RCKT )

15.69 USD -0.65 (-3.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 16.10 16.71 15.64 15.69 549,057 -0.65(-3.98%)
Jan 20, 2022 17.54 17.81 16.29 16.34 614,683 -0.89(-5.17%)
Jan 19, 2022 17.30 18.16 17.16 17.23 316,340 +0.07(+0.41%)
Jan 18, 2022 18.26 18.47 17.10 17.16 451,438 -1.61(-8.58%)
Jan 14, 2022 18.77 0 +0.14(+0.75%)
Jan 13, 2022 18.97 19.39 18.54 18.63 288,948 -0.32(-1.69%)
Jan 12, 2022 20.66 20.75 18.90 18.95 290,787 -1.63(-7.92%)
Jan 11, 2022 20.15 21.25 19.91 20.58 535,023 +0.53(+2.64%)
Jan 10, 2022 20.34 20.54 19.47 20.05 371,327 -0.49(-2.39%)
Jan 07, 2022 21.03 21.66 20.39 20.54 326,354 -0.36(-1.72%)
Jan 06, 2022 21.55 21.79 20.52 20.90 419,454 -0.55(-2.56%)
Jan 05, 2022 22.71 23.41 21.40 21.45 496,842 -1.38(-6.04%)
Jan 04, 2022 23.28 24.18 22.78 22.83 446,254 -0.85(-3.59%)
Jan 03, 2022 21.87 23.79 21.51 23.68 1,745,691 +1.85(+8.47%)
Dec 31, 2021 22.97 23.46 21.65 21.83 1,056,728 -1.10(-4.80%)
Dec 30, 2021 22.91 24.08 22.70 22.93 258,783 +0.25(+1.10%)
Dec 29, 2021 23.23 23.32 22.38 22.68 2,142,244 -0.31(-1.35%)
Dec 28, 2021 22.62 23.71 22.54 22.99 1,433,097 +0.19(+0.83%)
Dec 27, 2021 24.28 24.39 22.57 22.80 386,165 -1.17(-4.88%)
Dec 23, 2021 23.28 24.39 23.25 23.97 400,170 +0.62(+2.66%)
Dec 22, 2021 23.09 23.71 23.00 23.35 365,368 +0.01(+0.04%)
Dec 21, 2021 22.96 23.61 22.40 23.34 576,198 +0.53(+2.34%)
Dec 20, 2021 22.34 23.33 21.91 22.81 1,100,825 +0.30(+1.32%)
Dec 17, 2021 21.31 23.49 20.92 22.51 1,714,000 +0.99(+4.60%)
Dec 16, 2021 23.43 23.43 21.41 21.52 433,811 -1.59(-6.88%)
Dec 15, 2021 23.38 23.94 21.95 23.11 692,547 +0.27(+1.18%)
Dec 14, 2021 22.70 23.37 22.21 22.84 471,448 -0.39(-1.68%)
Dec 13, 2021 22.84 23.60 22.16 23.23 405,143 +0.52(+2.29%)
Dec 10, 2021 23.46 24.25 22.49 22.71 270,361 -0.84(-3.58%)
Dec 09, 2021 25.03 25.49 23.41 23.55 243,743 -1.84(-7.23%)
Dec 08, 2021 24.86 25.62 23.78 25.39 221,417 +0.39(+1.56%)
Dec 07, 2021 23.71 25.30 23.39 25.00 374,107 +1.96(+8.51%)
Dec 06, 2021 22.66 23.16 21.38 23.04 362,819 +0.25(+1.10%)
Dec 03, 2021 24.14 24.23 22.51 22.79 413,201 -1.31(-5.44%)
Dec 02, 2021 23.55 24.33 23.01 24.10 374,879 +0.46(+1.95%)
Dec 01, 2021 24.84 25.12 23.60 23.64 529,119 -0.79(-3.23%)
Nov 30, 2021 23.44 24.74 23.44 24.43 474,847 +0.84(+3.56%)
Nov 29, 2021 24.02 24.41 23.15 23.59 424,681 -0.08(-0.34%)
Nov 26, 2021 24.78 25.12 23.35 23.67 269,235 -1.45(-5.77%)
Nov 24, 2021 24.87 25.36 24.29 25.12 348,372 -0.01(-0.06%)
Nov 23, 2021 26.49 26.49 24.64 25.13 575,655 -1.14(-4.32%)
Nov 22, 2021 28.00 28.56 26.17 26.27 539,925 -1.48(-5.34%)
Nov 19, 2021 26.89 28.08 26.83 27.75 351,353 +0.69(+2.55%)
Nov 18, 2021 26.95 27.30 26.89 27.06 445,111 +0.18(+0.67%)
Nov 17, 2021 27.30 27.59 26.56 26.88 374,422 -0.44(-1.61%)
Nov 16, 2021 25.76 27.36 24.61 27.32 745,409 +1.42(+5.48%)
Nov 15, 2021 34.05 34.05 25.77 25.90 1,233,302 -8.03(-23.67%)
Nov 12, 2021 34.62 35.23 32.84 33.93 266,115 -0.99(-2.84%)
Nov 11, 2021 35.00 35.52 34.61 34.92 298,016 +0.13(+0.37%)
Nov 10, 2021 35.01 34.79 276,591 -0.43(-1.22%)
Nov 09, 2021 35.32 35.76 34.79 35.22 307,603 -0.03(-0.09%)
Nov 08, 2021 36.08 36.87 35.01 35.25 356,583 -0.64(-1.78%)
Nov 05, 2021 36.52 36.52 35.00 35.89 397,058 -0.13(-0.36%)
Nov 04, 2021 34.04 36.24 33.91 36.02 433,553 +1.26(+3.62%)
Nov 03, 2021 32.35 34.91 31.35 34.76 455,291 +2.11(+6.46%)
Nov 02, 2021 30.88 32.69 30.33 32.65 349,770 +1.67(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.