Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.230	8.330	8.155	8.200	165,638	+0.03(+0.37%)
Sep 29, 2020	8.220	8.230	8.030	8.170	164,191	-0.07(-0.85%)
Sep 28, 2020	8.180	8.300	7.955	8.240	155,693	+0.17(+2.11%)
Sep 25, 2020	7.990	8.130	7.895	8.070	186,500	+0.00(+0.00%)
Sep 24, 2020	7.920	8.180	7.870	8.070	161,749	+0.09(+1.13%)
Sep 23, 2020	8.050	8.150	7.910	7.980	350,838	-0.06(-0.75%)
Sep 22, 2020	7.990	8.135	7.920	8.040	176,426	+0.08(+1.01%)
Sep 21, 2020	8.380	8.380	7.900	7.960	251,965	-0.67(-7.76%)
Sep 18, 2020	8.760	9.050	8.540	8.630	1,149,200	-0.14(-1.60%)
Sep 17, 2020	8.700	8.800	8.590	8.770	121,977	-0.02(-0.23%)
Sep 16, 2020	8.690	8.910	8.590	8.790	188,133	+0.14(+1.62%)
Sep 15, 2020	8.690	8.760	8.520	8.650	241,065	+0.00(+0.00%)
Sep 14, 2020	8.990	9.000	8.550	8.650	316,540	-0.31(-3.46%)
Sep 11, 2020	8.830	9.180	8.800	8.960	246,100	+0.16(+1.82%)
Sep 10, 2020	8.880	8.990	8.740	8.800	218,381	-0.05(-0.56%)
Sep 09, 2020	8.860	9.080	8.800	8.850	251,422	+0.03(+0.28%)
Sep 08, 2020	8.660	8.890	8.470	8.825	254,643	+0.16(+1.91%)
Sep 04, 2020	8.740	8.750	8.590	8.660	211,500	+0.05(+0.58%)
Sep 03, 2020	8.850	8.850	8.490	8.610	223,314	-0.26(-2.93%)
Sep 02, 2020	8.700	8.910	8.690	8.870	206,778	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.