Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.520	6.780	6.490	6.730	216,300	+0.20(+3.06%)
Dec 28, 2018	6.550	6.750	6.250	6.530	197,800	+0.01(+0.15%)
Dec 27, 2018	6.670	6.740	6.180	6.520	459,638	-0.28(-4.12%)
Dec 26, 2018	6.410	6.820	6.200	6.800	362,118	+0.42(+6.58%)
Dec 24, 2018	6.290	6.510	6.170	6.380	222,900	-0.04(-0.62%)
Dec 21, 2018	6.830	6.830	6.400	6.420	616,500	-0.34(-5.03%)
Dec 20, 2018	6.880	6.880	6.520	6.760	743,082	-0.11(-1.60%)
Dec 19, 2018	7.190	7.380	6.800	6.870	479,178	-0.27(-3.78%)
Dec 18, 2018	7.110	7.370	7.000	7.140	241,476	+0.00(+0.00%)
Dec 17, 2018	7.240	7.410	7.060	7.140	362,049	-0.16(-2.19%)
Dec 14, 2018	7.580	7.610	7.240	7.300	263,500	-0.34(-4.45%)
Dec 13, 2018	7.660	7.710	7.510	7.640	173,268	+0.03(+0.39%)
Dec 12, 2018	7.650	7.850	7.530	7.610	181,253	+0.11(+1.47%)
Dec 11, 2018	7.500	7.570	7.220	7.500	323,127	+0.09(+1.21%)
Dec 10, 2018	7.810	7.900	7.350	7.410	464,228	-0.44(-5.61%)
Dec 07, 2018	7.800	8.040	7.730	7.850	407,400	-0.22(-2.73%)
Dec 06, 2018	7.960	8.090	7.750	8.070	240,212	+0.17(+2.15%)
Dec 04, 2018	8.130	8.350	7.890	7.900	196,700	-0.28(-3.42%)
Dec 03, 2018	8.340	8.440	7.990	8.180	145,038	+0.01(+0.12%)
Nov 30, 2018	8.080	8.220	8.030	8.170	243,800	+0.09(+1.11%)
Nov 29, 2018	8.090	8.150	7.970	8.080	100,677	-0.07(-0.86%)
Nov 28, 2018	8.180	8.340	8.050	8.150	189,181	-0.02(-0.24%)
Nov 27, 2018	8.140	8.220	8.060	8.170	110,044	-0.04(-0.49%)
Nov 26, 2018	7.940	8.370	7.940	8.210	206,925	+0.32(+4.06%)
Nov 23, 2018	8.090	8.330	7.870	7.890	87,700	-0.29(-3.55%)
Nov 21, 2018		8.180	8.180	8.180	0	+0.06(+0.74%)
Nov 20, 2018	8.050	8.240	7.940	8.120	170,494	-0.03(-0.37%)
Nov 19, 2018	8.210	8.450	8.040	8.150	114,196	-0.11(-1.33%)
Nov 16, 2018	8.280	8.440	8.110	8.260	128,800	-0.10(-1.20%)
Nov 15, 2018	8.310	8.480	8.260	8.360	127,884	+0.01(+0.12%)
Nov 14, 2018	8.600	8.670	8.340	8.350	142,733	-0.15(-1.76%)
Nov 13, 2018	8.470	8.660	8.380	8.500	269,437	+0.10(+1.19%)
Nov 12, 2018	8.800	8.850	8.390	8.400	194,967	-0.45(-5.08%)
Nov 09, 2018	9.130	9.130	8.830	8.850	157,900	-0.32(-3.49%)
Nov 08, 2018	9.220	9.220	8.920	9.170	203,998	-0.07(-0.76%)
Nov 07, 2018	9.200	9.280	9.000	9.240	179,483	+0.10(+1.09%)
Nov 06, 2018	8.890	9.140	7.670	9.140	316,290	+0.14(+1.56%)
Nov 05, 2018	9.230	9.230	8.920	9.000	352,662	-0.18(-1.96%)
Nov 02, 2018	9.190	9.250	7.890	9.180	1,256,000	+1.41(+18.15%)
Nov 01, 2018	7.550	7.850	7.450	7.770	207,032	+0.27(+3.60%)
Oct 31, 2018	7.280	7.580	7.280	7.500	372,759	+0.31(+4.31%)
Oct 30, 2018	7.050	7.200	6.980	7.190	430,607	+0.14(+1.99%)
Oct 29, 2018	7.320	7.420	6.960	7.050	300,730	-0.17(-2.35%)
Oct 26, 2018	7.220	7.410	7.090	7.220	281,700	-0.06(-0.82%)
Oct 25, 2018	7.340	7.460	7.260	7.280	257,027	+0.00(+0.00%)
Oct 24, 2018	7.610	7.670	7.280	7.280	264,496	-0.32(-4.21%)
Oct 23, 2018	7.500	7.630	7.320	7.600	219,272	-0.04(-0.52%)
Oct 22, 2018	7.700	7.780	7.630	7.640	133,711	-0.05(-0.65%)
Oct 19, 2018	7.730	7.910	7.660	7.690	212,300	-0.05(-0.65%)
Oct 18, 2018	7.980	8.020	7.680	7.740	227,668	-0.30(-3.73%)
Oct 17, 2018	8.200	8.210	7.950	8.040	150,595	-0.18(-2.19%)
Oct 16, 2018	7.890	8.235	7.860	8.220	191,720	+0.39(+4.98%)
Oct 15, 2018	7.800	7.840	7.590	7.830	221,156	+0.02(+0.26%)
Oct 12, 2018	7.890	8.000	7.750	7.810	198,400	+0.02(+0.26%)
Oct 11, 2018	7.830	8.020	7.790	7.790	213,605	-0.12(-1.52%)
Oct 10, 2018	8.290	8.400	7.900	7.910	330,146	-0.40(-4.81%)
Oct 09, 2018	8.330	8.480	8.210	8.310	183,689	-0.07(-0.84%)
Oct 08, 2018	8.270	8.420	8.140	8.380	363,280	+0.11(+1.33%)
Oct 05, 2018	8.730	8.770	8.155	8.270	590,300	-0.43(-4.94%)
Oct 04, 2018	8.870	8.880	8.680	8.700	130,720	-0.20(-2.25%)
Oct 03, 2018	8.790	8.920	8.705	8.900	115,132	+0.11(+1.25%)
Oct 02, 2018	8.740	8.840	8.690	8.790	329,709	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.