Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.750	8.750	8.750	0	-0.18(-2.02%)
Dec 28, 2017	9.010	9.100	8.880	8.930	268,048	-0.07(-0.78%)
Dec 27, 2017	8.980	9.040	8.840	9.000	306,916	-0.01(-0.11%)
Dec 26, 2017	9.000	9.090	8.830	9.010	186,172	+0.05(+0.56%)
Dec 22, 2017	9.080	9.080	8.800	8.960	382,887	-0.09(-0.99%)
Dec 21, 2017	9.060	9.320	8.860	9.050	585,224	+0.05(+0.56%)
Dec 20, 2017	8.950	9.170	8.790	9.000	751,743	-0.09(-0.99%)
Dec 19, 2017	9.300	9.933	9.010	9.090	1,211,858	-0.20(-2.15%)
Dec 18, 2017	9.370	9.800	8.840	9.290	1,722,357	-0.86(-8.47%)
Dec 15, 2017	10.43	10.67	10.09	10.15	725,932	-0.23(-2.22%)
Dec 14, 2017	10.57	10.70	10.38	10.38	335,798	-0.19(-1.80%)
Dec 13, 2017	10.86	11.14	10.50	10.57	493,143	-0.23(-2.13%)
Dec 12, 2017	10.48	10.83	10.47	10.80	421,888	+0.38(+3.65%)
Dec 11, 2017	10.28	10.63	10.21	10.42	366,112	+0.18(+1.76%)
Dec 08, 2017	10.40	10.40	10.20	10.24	212,615	-0.06(-0.58%)
Dec 07, 2017	10.20	10.59	10.11	10.30	287,454	+0.20(+1.98%)
Dec 06, 2017	10.31	10.38	10.01	10.10	356,875	-0.27(-2.60%)
Dec 05, 2017	11.04	11.05	10.36	10.37	530,657	-0.62(-5.64%)
Dec 04, 2017	11.11	11.30	10.82	10.99	333,659	+0.01(+0.09%)
Dec 01, 2017	11.23	11.23	10.55	10.98	461,323	-0.25(-2.23%)
Nov 30, 2017	10.62	11.29	10.62	11.23	816,585	+0.65(+6.14%)
Nov 29, 2017	10.44	10.84	10.41	10.58	557,625	+0.17(+1.63%)
Nov 28, 2017	9.490	10.49	9.460	10.41	616,551	+0.90(+9.46%)
Nov 27, 2017	9.560	9.660	9.410	9.510	209,444	-0.10(-1.04%)
Nov 24, 2017	9.650	9.740	9.530	9.610	52,519	-0.07(-0.72%)
Nov 22, 2017	9.700	10.00	9.590	9.680	179,695	-0.05(-0.51%)
Nov 21, 2017	9.650	9.890	9.570	9.730	353,890	+0.12(+1.25%)
Nov 20, 2017	9.570	9.760	9.430	9.610	329,241	+0.08(+0.84%)
Nov 17, 2017	9.610	9.800	9.510	9.530	360,960	-0.12(-1.24%)
Nov 16, 2017	9.530	9.750	9.390	9.650	243,258	+0.16(+1.69%)
Nov 15, 2017	9.090	9.540	8.810	9.490	406,149	+0.32(+3.49%)
Nov 14, 2017	9.540	9.600	9.150	9.170	244,776	-0.37(-3.88%)
Nov 13, 2017	9.470	9.610	9.280	9.540	352,417	+0.06(+0.63%)
Nov 10, 2017	9.440	10.03	9.440	9.480	848,552	-0.08(-0.84%)
Nov 09, 2017	9.620	9.930	9.330	9.560	605,744	-0.16(-1.65%)
Nov 08, 2017	9.390	9.790	9.210	9.720	699,879	+0.32(+3.40%)
Nov 07, 2017	9.960	9.960	9.145	9.400	853,332	-0.46(-4.67%)
Nov 06, 2017	8.630	9.880	8.510	9.860	981,367	+1.25(+14.52%)
Nov 03, 2017	8.590	9.110	8.540	8.610	624,833	-0.05(-0.58%)
Nov 02, 2017	7.760	9.240	7.760	8.660	1,474,719	+0.99(+12.91%)
Nov 01, 2017	7.790	7.880	7.480	7.670	354,793	-0.04(-0.52%)
Oct 31, 2017	7.700	7.780	7.650	7.710	197,529	+0.06(+0.78%)
Oct 30, 2017	7.930	8.040	7.610	7.650	333,450	-0.36(-4.49%)
Oct 27, 2017	8.160	8.220	8.000	8.010	204,133	-0.16(-1.96%)
Oct 26, 2017	8.220	8.280	8.095	8.170	213,282	+0.00(+0.00%)
Oct 25, 2017	8.150	8.315	7.990	8.170	350,116	+0.03(+0.37%)
Oct 24, 2017	8.100	8.250	8.100	8.140	178,688	+0.05(+0.62%)
Oct 23, 2017	8.250	8.250	8.050	8.090	333,634	-0.15(-1.82%)
Oct 20, 2017	8.340	8.400	8.130	8.240	248,293	-0.08(-0.96%)
Oct 19, 2017	8.430	8.480	8.170	8.320	406,745	-0.16(-1.89%)
Oct 18, 2017	8.370	8.500	8.290	8.480	475,573	+0.18(+2.17%)
Oct 17, 2017	8.420	8.820	8.200	8.300	669,223	+0.09(+1.10%)
Oct 16, 2017	8.190	8.360	8.100	8.210	238,535	+0.02(+0.24%)
Oct 13, 2017	8.090	8.390	8.070	8.190	299,717	+0.15(+1.87%)
Oct 12, 2017	8.050	8.270	7.960	8.040	218,770	+0.01(+0.12%)
Oct 11, 2017	7.950	8.135	7.790	8.030	315,931	+0.27(+3.48%)
Oct 10, 2017	7.750	8.000	7.710	7.760	209,184	+0.15(+1.97%)
Oct 09, 2017	7.960	8.010	7.600	7.610	361,460	-0.31(-3.91%)
Oct 06, 2017	8.320	8.330	7.860	7.920	523,016	-0.37(-4.46%)
Oct 05, 2017	8.050	8.610	8.050	8.290	914,599	+0.24(+2.98%)
Oct 04, 2017	7.910	8.160	7.760	8.050	740,034	+0.14(+1.77%)
Oct 03, 2017	8.010	8.030	7.810	7.910	294,735	-0.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.