Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.350	6.400	6.110	6.250	128,629	-0.05(-0.79%)
Jan 29, 2009	6.900	6.900	6.150	6.300	198,770	-0.57(-8.30%)
Jan 28, 2009	6.980	7.000	6.780	6.870	88,251	+0.00(+0.00%)
Jan 27, 2009	6.790	7.000	6.680	6.870	97,470	+0.08(+1.18%)
Jan 26, 2009	6.810	6.900	6.750	6.790	79,214	+0.03(+0.44%)
Jan 23, 2009	6.690	6.930	6.510	6.760	172,902	-0.12(-1.74%)
Jan 22, 2009	7.100	7.100	6.610	6.880	90,193	-0.04(-0.58%)
Jan 21, 2009	6.840	7.000	6.750	6.920	171,840	+0.21(+3.13%)
Jan 20, 2009	6.720	6.790	6.600	6.710	138,346	-0.09(-1.32%)
Jan 16, 2009	6.870	7.000	6.700	6.800	129,073	-0.05(-0.73%)
Jan 15, 2009	6.820	7.070	6.760	6.850	200,913	+0.01(+0.15%)
Jan 14, 2009	6.810	7.120	6.700	6.840	129,107	-0.08(-1.16%)
Jan 13, 2009	7.070	7.120	6.600	6.920	236,153	-0.23(-3.22%)
Jan 12, 2009	7.450	7.590	7.090	7.150	72,323	-0.28(-3.77%)
Jan 09, 2009	7.840	7.870	7.130	7.430	275,674	-0.43(-5.47%)
Jan 08, 2009	8.000	8.040	7.250	7.860	87,910	-0.30(-3.68%)
Jan 07, 2009	8.480	8.480	7.960	8.160	136,156	-0.50(-5.77%)
Jan 06, 2009	8.300	8.670	7.960	8.660	153,973	+0.66(+8.25%)
Jan 05, 2009	8.080	8.220	7.760	8.000	115,786	+0.05(+0.63%)
Jan 02, 2009	7.560	7.980	7.530	7.950	111,316	+0.37(+4.88%)
Dec 31, 2008	7.460	7.640	7.210	7.580	258,633	+0.24(+3.27%)
Dec 30, 2008	7.080	7.410	7.000	7.340	111,816	+0.37(+5.31%)
Dec 29, 2008	7.450	7.730	6.850	6.970	110,765	-0.47(-6.32%)
Dec 26, 2008	7.300	7.722	7.200	7.440	58,485	+0.11(+1.50%)
Dec 24, 2008	7.240	7.330	7.110	7.330	47,915	+0.11(+1.52%)
Dec 23, 2008	7.570	7.580	7.080	7.220	96,861	-0.37(-4.87%)
Dec 22, 2008	8.780	8.800	7.450	7.590	205,969	-1.06(-12.25%)
Dec 19, 2008	9.530	9.750	8.500	8.650	371,612	-0.47(-5.15%)
Dec 18, 2008	8.810	9.410	8.750	9.120	260,429	+0.42(+4.83%)
Dec 17, 2008	8.610	8.940	8.320	8.700	120,473	+0.11(+1.28%)
Dec 16, 2008	7.460	8.690	7.460	8.590	235,347	+1.31(+17.99%)
Dec 15, 2008	7.670	7.930	7.250	7.280	143,350	-0.33(-4.34%)
Dec 12, 2008	6.560	7.890	6.560	7.610	153,683	+0.76(+11.09%)
Dec 11, 2008	7.390	7.510	6.610	6.850	227,094	-0.57(-7.68%)
Dec 10, 2008	7.370	7.712	7.240	7.420	72,916	+0.16(+2.20%)
Dec 09, 2008	7.870	8.020	7.250	7.260	183,397	-0.68(-8.56%)
Dec 08, 2008	7.100	8.110	6.970	7.940	590,971	+0.93(+13.27%)
Dec 05, 2008	6.580	7.010	6.555	7.010	180,373	+0.34(+5.10%)
Dec 04, 2008	6.940	7.120	6.510	6.670	233,982	-0.23(-3.33%)
Dec 03, 2008	6.890	7.025	6.520	6.900	127,046	-0.10(-1.43%)
Dec 02, 2008	6.770	7.090	6.770	7.000	234,462	+0.35(+5.26%)
Dec 01, 2008	7.000	7.050	6.630	6.650	123,637	-0.36(-5.14%)
Nov 28, 2008	7.010	7.060	6.890	7.010	67,319	+0.00(+0.00%)
Nov 26, 2008	6.700	7.660	6.580	7.010	492,954	+0.31(+4.63%)
Nov 25, 2008	6.050	6.890	6.000	6.700	653,031	+0.71(+11.85%)
Nov 24, 2008	5.940	6.010	5.660	5.990	315,320	+0.10(+1.70%)
Nov 21, 2008	5.600	5.970	5.590	5.890	155,873	+0.30(+5.37%)
Nov 20, 2008	6.420	6.700	5.490	5.590	384,113	-0.87(-13.47%)
Nov 19, 2008	6.540	6.990	6.460	6.460	335,888	-0.10(-1.52%)
Nov 18, 2008	6.300	6.660	6.300	6.560	112,192	+0.25(+3.96%)
Nov 17, 2008	6.010	6.380	6.010	6.310	132,062	+0.36(+6.05%)
Nov 14, 2008	5.970	6.040	5.800	5.950	359,879	-0.04(-0.67%)
Nov 13, 2008	5.870	6.500	5.750	5.990	599,412	+0.17(+2.92%)
Nov 12, 2008	5.710	6.390	5.620	5.820	357,753	+0.25(+4.49%)
Nov 11, 2008	5.720	6.180	5.460	5.570	116,108	-0.04(-0.71%)
Nov 10, 2008	6.110	6.110	5.550	5.610	81,767	-0.07(-1.23%)
Nov 07, 2008	5.520	5.930	5.240	5.680	104,783	+0.50(+9.65%)
Nov 06, 2008	5.690	5.910	5.110	5.180	99,541	-0.58(-10.07%)
Nov 05, 2008	5.960	5.970	5.730	5.760	109,904	-0.11(-1.87%)
Nov 04, 2008	6.110	6.260	5.760	5.870	120,878	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.