Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.100	7.250	7.010	7.080	255,103	-0.01(-0.14%)
Jun 29, 2009	7.300	7.350	7.020	7.090	367,135	-0.27(-3.67%)
Jun 26, 2009	6.730	7.360	6.650	7.360	3,674,019	+0.66(+9.85%)
Jun 25, 2009	6.600	6.820	6.300	6.700	362,734	+0.22(+3.40%)
Jun 24, 2009	6.620	6.770	6.450	6.480	185,025	-0.05(-0.77%)
Jun 23, 2009	6.560	6.740	6.370	6.530	194,275	-0.03(-0.46%)
Jun 22, 2009	6.680	6.750	6.410	6.560	237,356	-0.14(-2.09%)
Jun 19, 2009	6.840	6.970	6.510	6.700	242,416	-0.06(-0.89%)
Jun 18, 2009	6.910	6.930	6.418	6.760	176,291	-0.15(-2.17%)
Jun 17, 2009	6.650	7.000	6.420	6.910	259,668	+0.26(+3.91%)
Jun 16, 2009	7.140	7.150	6.610	6.650	288,711	-0.42(-5.94%)
Jun 15, 2009	7.160	7.200	7.000	7.070	198,180	-0.09(-1.26%)
Jun 12, 2009	7.080	7.290	7.060	7.160	186,873	+0.01(+0.14%)
Jun 11, 2009	6.890	7.380	6.890	7.150	318,027	+0.25(+3.62%)
Jun 10, 2009	7.100	7.160	6.740	6.900	364,807	-0.28(-3.90%)
Jun 09, 2009	7.480	7.480	7.110	7.180	198,294	-0.20(-2.71%)
Jun 08, 2009	7.390	7.500	7.250	7.380	292,503	+0.20(+2.79%)
Jun 05, 2009	7.000	7.350	6.880	7.180	389,498	+0.45(+6.69%)
Jun 04, 2009	6.510	6.860	6.450	6.730	499,638	+0.36(+5.65%)
Jun 03, 2009	6.610	6.690	5.600	6.370	2,483,158	-0.47(-6.87%)
Jun 02, 2009	7.550	7.640	6.790	6.840	909,934	-0.78(-10.24%)
Jun 01, 2009	8.000	8.000	7.550	7.620	343,224	-0.36(-4.51%)
May 29, 2009	8.100	8.100	7.770	7.980	233,165	+0.04(+0.50%)
May 28, 2009	8.130	8.130	7.670	7.940	189,283	+0.00(+0.00%)
May 27, 2009	7.910	8.460	7.870	7.940	361,517	+0.07(+0.89%)
May 26, 2009	7.650	7.890	7.650	7.870	232,433	+0.15(+1.94%)
May 22, 2009	7.600	7.910	7.403	7.720	148,268	+0.12(+1.58%)
May 21, 2009	7.740	7.830	7.420	7.600	231,552	-0.30(-3.80%)
May 20, 2009	7.790	8.000	7.690	7.900	155,935	+0.18(+2.33%)
May 19, 2009	8.130	8.130	7.650	7.720	198,634	-0.30(-3.74%)
May 18, 2009	7.880	8.200	7.680	8.020	318,735	+0.23(+2.95%)
May 15, 2009	7.750	7.930	7.660	7.790	136,820	+0.04(+0.52%)
May 14, 2009	7.600	7.890	7.320	7.750	181,826	+0.16(+2.11%)
May 13, 2009	7.870	8.000	7.550	7.590	197,251	-0.21(-2.69%)
May 12, 2009	8.220	8.220	7.530	7.800	240,429	-0.32(-3.94%)
May 11, 2009	8.110	8.340	8.060	8.120	192,733	-0.08(-0.98%)
May 08, 2009	8.000	8.670	7.750	8.200	465,246	-0.13(-1.56%)
May 07, 2009	8.740	8.740	8.100	8.330	288,985	+0.15(+1.83%)
May 06, 2009	8.280	8.350	8.100	8.180	204,184	+0.10(+1.24%)
May 05, 2009	8.390	8.390	7.860	8.080	198,030	-0.19(-2.30%)
May 04, 2009	8.180	8.560	8.150	8.270	185,862	+0.19(+2.35%)
May 01, 2009	8.000	8.150	8.000	8.080	195,906	+0.20(+2.54%)
Apr 30, 2009	8.010	8.270	7.880	7.880	183,269	-0.07(-0.88%)
Apr 29, 2009	8.230	8.230	7.840	7.950	191,216	-0.03(-0.38%)
Apr 28, 2009	8.120	8.120	7.950	7.980	97,034	-0.09(-1.12%)
Apr 27, 2009	8.630	8.630	8.020	8.070	220,740	-0.46(-5.39%)
Apr 24, 2009	8.000	8.650	7.750	8.530	438,563	+0.57(+7.16%)
Apr 23, 2009	7.960	8.060	7.790	7.960	139,647	+0.03(+0.38%)
Apr 22, 2009	7.920	8.200	7.800	7.930	172,462	+0.03(+0.38%)
Apr 21, 2009	7.690	7.970	7.180	7.900	265,404	+0.09(+1.15%)
Apr 20, 2009	8.510	8.790	7.740	7.810	318,078	-0.74(-8.65%)
Apr 17, 2009	8.200	8.610	7.930	8.550	403,961	+0.55(+6.88%)
Apr 16, 2009	7.430	8.130	7.430	8.000	477,579	+0.92(+12.99%)
Apr 15, 2009	7.570	7.570	6.950	7.080	284,643	+0.31(+4.58%)
Apr 14, 2009	6.900	6.938	6.760	6.770	116,476	-0.22(-3.15%)
Apr 13, 2009	7.070	7.070	6.770	6.990	139,897	-0.16(-2.24%)
Apr 09, 2009	6.740	7.250	6.660	7.150	148,605	+0.60(+9.16%)
Apr 08, 2009	6.710	6.950	6.380	6.550	83,346	-0.17(-2.53%)
Apr 07, 2009	6.970	7.040	6.703	6.720	83,338	-0.34(-4.82%)
Apr 06, 2009	7.220	7.260	6.940	7.060	70,043	-0.25(-3.42%)
Apr 03, 2009	7.580	7.620	7.094	7.310	107,545	-0.25(-3.31%)
Apr 02, 2009	7.110	7.770	6.900	7.560	407,989	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.