Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.600	2.620	2.450	2.480	216,513	-0.09(-3.50%)
Jan 30, 2012	2.640	2.650	2.550	2.570	109,650	-0.11(-4.10%)
Jan 27, 2012	2.660	2.690	2.620	2.680	97,782	+0.00(+0.00%)
Jan 26, 2012	2.670	2.700	2.620	2.680	85,444	+0.02(+0.75%)
Jan 25, 2012	2.610	2.690	2.606	2.660	79,013	+0.05(+1.92%)
Jan 24, 2012	2.570	2.640	2.550	2.610	101,944	+0.01(+0.38%)
Jan 23, 2012	2.580	2.650	2.560	2.600	91,070	+0.00(+0.00%)
Jan 20, 2012	2.600	2.650	2.580	2.600	90,921	+0.01(+0.39%)
Jan 19, 2012	2.610	2.610	2.560	2.590	56,444	-0.02(-0.77%)
Jan 18, 2012	2.480	2.610	2.480	2.610	152,148	+0.07(+2.76%)
Jan 17, 2012	2.630	2.630	2.520	2.540	113,239	-0.07(-2.68%)
Jan 13, 2012	2.560	2.610	2.520	2.610	85,376	+0.00(+0.00%)
Jan 12, 2012	2.550	2.610	2.470	2.610	95,405	+0.06(+2.35%)
Jan 11, 2012	2.550	2.570	2.450	2.550	100,684	-0.02(-0.78%)
Jan 10, 2012	2.500	2.610	2.470	2.570	78,721	+0.11(+4.47%)
Jan 09, 2012	2.540	2.540	2.450	2.460	92,619	-0.06(-2.38%)
Jan 06, 2012	2.570	2.600	2.500	2.520	130,220	-0.06(-2.33%)
Jan 05, 2012	2.560	2.610	2.550	2.580	68,930	-0.01(-0.39%)
Jan 04, 2012	2.600	2.620	2.560	2.590	196,527	+0.01(+0.39%)
Dec 30, 2011	2.770	2.780	2.550	2.580	327,547	-0.15(-5.49%)
Dec 29, 2011	2.680	2.840	2.680	2.730	1,382,693	+0.05(+1.87%)
Dec 28, 2011	2.590	2.710	2.550	2.680	317,038	+0.11(+4.28%)
Dec 27, 2011	2.570	2.600	2.550	2.570	88,220	-0.02(-0.77%)
Dec 23, 2011	2.530	2.610	2.510	2.590	243,486	+0.12(+4.86%)
Dec 21, 2011	2.720	2.780	2.470	2.470	178,088	-0.25(-9.19%)
Dec 20, 2011	2.700	2.800	2.610	2.720	270,608	+0.08(+3.03%)
Dec 19, 2011	2.640	2.710	2.600	2.640	134,407	+0.01(+0.38%)
Dec 16, 2011	2.830	2.890	2.575	2.630	696,737	-0.16(-5.73%)
Dec 15, 2011	2.860	2.860	2.690	2.790	229,117	-0.01(-0.36%)
Dec 14, 2011	2.690	2.810	2.660	2.800	190,057	+0.09(+3.32%)
Dec 13, 2011	2.910	2.930	2.700	2.710	159,053	-0.18(-6.23%)
Dec 12, 2011	2.790	2.910	2.710	2.890	156,004	+0.04(+1.40%)
Dec 09, 2011	2.540	2.913	2.540	2.850	180,383	+0.33(+13.10%)
Dec 08, 2011	2.650	2.680	2.500	2.520	112,139	-0.17(-6.32%)
Dec 07, 2011	2.720	2.770	2.640	2.690	90,502	-0.05(-1.82%)
Dec 06, 2011	2.780	2.800	2.650	2.740	131,359	-0.05(-1.79%)
Dec 05, 2011	2.670	2.810	2.620	2.790	150,320	+0.16(+6.08%)
Dec 02, 2011	2.640	2.670	2.570	2.630	75,695	+0.00(+0.00%)
Dec 01, 2011	2.850	2.860	2.620	2.630	344,551	-0.25(-8.68%)
Nov 30, 2011	2.570	2.920	2.480	2.880	573,405	+0.42(+17.07%)
Nov 29, 2011	2.510	2.550	2.354	2.460	159,806	-0.08(-3.15%)
Nov 28, 2011	2.350	2.570	2.340	2.540	243,356	+0.27(+11.89%)
Nov 25, 2011	2.250	2.371	2.250	2.270	183,076	+0.00(+0.00%)
Nov 23, 2011	2.330	2.400	2.250	2.270	247,641	-0.12(-5.02%)
Nov 22, 2011	2.470	2.720	2.390	2.390	149,501	-0.11(-4.40%)
Nov 21, 2011	2.450	2.520	2.430	2.500	148,695	+0.00(+0.00%)
Nov 18, 2011	2.490	2.530	2.460	2.500	259,058	-0.02(-0.79%)
Nov 17, 2011	2.480	2.540	2.450	2.520	102,432	+0.02(+0.80%)
Nov 16, 2011	2.490	2.540	2.480	2.500	148,369	-0.03(-1.19%)
Nov 15, 2011	2.450	2.550	2.450	2.530	141,454	+0.05(+2.02%)
Nov 14, 2011	2.600	2.640	2.420	2.480	351,359	-0.14(-5.34%)
Nov 11, 2011	2.660	2.690	2.570	2.620	199,716	-0.01(-0.38%)
Nov 10, 2011	2.700	2.790	2.610	2.630	324,302	-0.04(-1.50%)
Nov 09, 2011	2.870	2.870	2.610	2.670	532,330	-0.30(-10.10%)
Nov 08, 2011	3.010	3.010	2.850	2.970	209,837	-0.03(-1.00%)
Nov 07, 2011	2.980	3.015	2.850	3.000	156,368	+0.00(+0.00%)
Nov 04, 2011	2.850	3.020	2.760	3.000	164,469	-0.17(-5.36%)
Nov 03, 2011	3.200	3.230	3.060	3.170	160,666	+0.02(+0.63%)
Nov 02, 2011	3.080	3.170	3.000	3.150	141,383	+0.14(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.