Stock Quote

Energy Recovery Inc (NQ: ERII )

18.49 USD -0.43 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.140 3.140 3.040 3.120 79,289 +0.01(+0.32%)
Nov 29, 2012 3.090 3.140 3.084 3.110 42,667 +0.06(+1.97%)
Nov 28, 2012 3.110 3.140 3.030 3.050 76,920 -0.09(-2.87%)
Nov 27, 2012 3.200 3.240 3.030 3.140 104,343 -0.05(-1.57%)
Nov 26, 2012 3.150 3.210 3.110 3.190 95,550 +0.02(+0.63%)
Nov 23, 2012 2.910 3.190 2.870 3.170 120,964 +0.26(+8.93%)
Nov 21, 2012 2.870 3.000 2.770 2.910 70,386 +0.04(+1.39%)
Nov 20, 2012 2.590 3.370 2.500 2.870 500,285 +0.28(+10.81%)
Nov 19, 2012 2.510 2.590 2.510 2.590 66,564 +0.11(+4.44%)
Nov 16, 2012 2.440 2.490 2.400 2.480 114,319 +0.02(+0.81%)
Nov 15, 2012 2.510 2.590 2.400 2.460 92,604 -0.05(-1.99%)
Nov 14, 2012 2.690 2.770 2.470 2.510 104,573 -0.16(-5.99%)
Nov 13, 2012 2.800 2.810 2.660 2.670 66,253 -0.15(-5.32%)
Nov 12, 2012 2.850 2.880 2.790 2.820 34,178 -0.01(-0.35%)
Nov 09, 2012 2.780 3.010 2.750 2.830 137,419 +0.03(+1.07%)
Nov 08, 2012 2.990 2.990 2.650 2.800 278,363 -0.08(-2.78%)
Nov 07, 2012 3.060 3.060 2.880 2.880 109,084 -0.22(-7.10%)
Nov 06, 2012 3.110 3.150 3.050 3.100 116,300 +0.02(+0.65%)
Nov 05, 2012 3.170 3.170 2.980 3.080 122,571 -0.07(-2.22%)
Nov 02, 2012 3.000 3.240 3.000 3.150 247,660 +0.16(+5.35%)
Nov 01, 2012 2.960 3.080 2.910 2.990 186,468 +0.02(+0.67%)
Oct 31, 2012 3.060 3.080 2.900 2.970 169,368 -0.08(-2.62%)
Oct 26, 2012 3.030 3.050 3.050 3.050 128,300 +0.02(+0.66%)
Oct 25, 2012 3.020 3.040 2.920 3.030 38,933 +0.03(+1.00%)
Oct 24, 2012 3.000 3.080 2.980 3.000 86,264 +0.02(+0.67%)
Oct 23, 2012 2.970 3.005 2.950 2.980 52,622 -0.04(-1.32%)
Oct 19, 2012 3.060 3.070 3.010 3.020 91,885 -0.06(-1.95%)
Oct 18, 2012 3.200 3.208 3.000 3.080 102,089 -0.12(-3.75%)
Oct 17, 2012 3.220 3.290 3.090 3.200 132,064 -0.01(-0.31%)
Oct 16, 2012 3.050 3.230 3.050 3.210 207,882 +0.19(+6.29%)
Oct 15, 2012 3.000 3.090 2.950 3.020 148,851 +0.03(+1.00%)
Oct 12, 2012 3.000 3.010 2.950 2.990 49,341 -0.03(-0.99%)
Oct 11, 2012 2.900 3.130 2.876 3.020 280,868 +0.15(+5.23%)
Oct 10, 2012 2.730 2.930 2.620 2.870 118,230 +0.15(+5.51%)
Oct 09, 2012 2.920 2.920 2.700 2.720 130,124 -0.19(-6.53%)
Oct 08, 2012 2.900 2.930 2.850 2.910 25,779 -0.03(-1.02%)
Oct 05, 2012 2.800 2.975 2.800 2.940 144,643 +0.14(+5.00%)
Oct 04, 2012 2.960 2.970 2.780 2.800 258,959 -0.16(-5.41%)
Oct 03, 2012 2.970 2.980 2.910 2.960 299,885 +0.02(+0.68%)
Oct 02, 2012 2.860 2.970 2.810 2.940 94,649 +0.08(+2.80%)
Oct 01, 2012 2.970 2.980 2.850 2.860 56,359 -0.09(-3.05%)
Sep 28, 2012 2.960 2.980 2.890 2.950 87,482 -0.03(-1.01%)
Sep 27, 2012 2.890 2.980 2.835 2.980 116,845 +0.11(+3.83%)
Sep 26, 2012 2.890 2.900 2.850 2.870 87,893 -0.03(-1.03%)
Sep 25, 2012 2.850 2.900 2.730 2.900 174,318 +0.06(+2.11%)
Sep 24, 2012 2.800 2.920 2.750 2.840 109,668 +0.04(+1.43%)
Sep 21, 2012 2.840 2.850 2.795 2.800 766,419 +0.00(+0.00%)
Sep 20, 2012 2.700 2.820 2.656 2.800 221,110 +0.09(+3.32%)
Sep 19, 2012 2.620 2.720 2.590 2.710 345,820 +0.11(+4.23%)
Sep 18, 2012 2.640 2.645 2.590 2.600 90,275 -0.05(-1.89%)
Sep 17, 2012 2.570 2.660 2.520 2.650 153,357 -0.01(-0.38%)
Sep 14, 2012 2.570 2.670 2.520 2.660 301,537 +0.09(+3.50%)
Sep 13, 2012 2.500 2.620 2.490 2.570 325,001 +0.07(+2.80%)
Sep 12, 2012 2.410 2.530 2.370 2.500 595,497 +0.09(+3.73%)
Sep 11, 2012 2.410 2.470 2.330 2.410 175,341 -0.01(-0.41%)
Sep 10, 2012 2.460 2.480 2.400 2.420 120,835 -0.05(-2.02%)
Sep 07, 2012 2.490 2.500 2.455 2.470 134,990 +0.00(+0.00%)
Sep 06, 2012 2.400 2.510 2.400 2.470 214,618 +0.04(+1.65%)
Sep 05, 2012 2.480 2.490 2.410 2.430 150,444 -0.02(-0.82%)
Sep 04, 2012 2.490 2.500 2.400 2.450 150,752 -0.07(-2.78%)
Aug 31, 2012 2.560 2.560 2.500 2.520 75,715 -0.01(-0.40%)
Aug 30, 2012 2.520 2.590 2.510 2.530 94,454 -0.02(-0.78%)
Aug 29, 2012 2.610 2.610 2.540 2.550 100,854 -0.03(-1.16%)
Aug 27, 2012 2.660 2.690 2.580 2.580 77,835 -0.07(-2.64%)
Aug 24, 2012 2.600 2.670 2.600 2.650 83,804 +0.04(+1.53%)
Aug 23, 2012 2.670 2.670 2.590 2.610 95,648 -0.05(-1.88%)
Aug 22, 2012 2.640 2.680 2.590 2.660 129,768 +0.02(+0.76%)
Aug 21, 2012 2.700 2.740 2.620 2.640 129,317 -0.03(-1.12%)
Aug 20, 2012 2.700 2.720 2.610 2.670 106,155 -0.06(-2.20%)
Aug 17, 2012 2.590 2.730 2.590 2.730 132,109 +0.13(+5.00%)
Aug 16, 2012 2.490 2.620 2.490 2.600 136,234 +0.11(+4.42%)
Aug 15, 2012 2.460 2.490 2.450 2.490 38,332 +0.01(+0.40%)
Aug 14, 2012 2.510 2.510 2.480 2.480 70,876 -0.02(-0.80%)
Aug 13, 2012 2.450 2.500 2.450 2.500 49,237 +0.04(+1.63%)
Aug 10, 2012 2.440 2.500 2.430 2.460 55,894 +0.02(+0.82%)
Aug 09, 2012 2.470 2.500 2.430 2.440 61,935 -0.06(-2.40%)
Aug 08, 2012 2.500 2.510 2.450 2.500 88,156 -0.01(-0.40%)
Aug 07, 2012 2.510 2.520 2.490 2.510 128,442 +0.01(+0.40%)
Aug 06, 2012 2.430 2.520 2.390 2.500 83,962 +0.05(+2.04%)
Aug 03, 2012 2.390 2.450 2.320 2.450 177,878 +0.08(+3.38%)
Aug 02, 2012 2.360 2.460 2.210 2.370 192,813 +0.27(+12.86%)
Aug 01, 2012 2.290 2.290 2.100 2.100 156,096 -0.15(-6.67%)
Jul 31, 2012 2.350 2.350 2.240 2.250 63,038 -0.11(-4.66%)
Jul 30, 2012 2.390 2.420 2.350 2.360 27,182 -0.03(-1.26%)
Jul 27, 2012 2.320 2.420 2.280 2.390 110,818 +0.08(+3.46%)
Jul 26, 2012 2.240 2.320 2.230 2.310 37,755 +0.10(+4.52%)
Jul 25, 2012 2.270 2.270 2.210 2.210 46,858 -0.03(-1.34%)
Jul 24, 2012 2.320 2.320 2.240 2.240 57,355 -0.08(-3.45%)
Jul 23, 2012 2.380 2.380 2.200 2.320 80,380 -0.09(-3.73%)
Jul 20, 2012 2.430 2.440 2.410 2.410 49,115 -0.04(-1.63%)
Jul 19, 2012 2.530 2.530 2.440 2.450 34,176 -0.06(-2.39%)
Jul 18, 2012 2.500 2.560 2.480 2.510 74,987 +0.02(+0.80%)
Jul 17, 2012 2.480 2.530 2.450 2.490 48,230 +0.03(+1.22%)
Jul 16, 2012 2.490 2.510 2.430 2.460 41,435 -0.03(-1.20%)
Jul 13, 2012 2.510 2.570 2.470 2.490 76,047 -0.01(-0.40%)
Jul 12, 2012 2.390 2.540 2.370 2.500 91,208 +0.08(+3.31%)
Jul 11, 2012 2.320 2.430 2.310 2.420 80,582 +0.10(+4.31%)
Jul 10, 2012 2.360 2.390 2.300 2.320 84,807 -0.03(-1.28%)
Jul 09, 2012 2.340 2.410 2.330 2.350 58,538 -0.01(-0.42%)
Jul 06, 2012 2.440 2.450 2.340 2.360 99,542 -0.10(-4.07%)
Jul 05, 2012 2.450 2.480 2.450 2.460 97,540 +0.01(+0.41%)
Jul 03, 2012 2.440 2.450 2.390 2.450 76,699 +0.01(+0.41%)
Jul 02, 2012 2.410 2.450 2.360 2.440 182,473 +0.04(+1.67%)
Jun 29, 2012 2.370 2.440 2.350 2.400 132,719 +0.08(+3.45%)
Jun 28, 2012 2.430 2.450 2.300 2.320 112,026 -0.12(-4.92%)
Jun 27, 2012 2.490 2.490 2.380 2.440 88,841 -0.05(-2.01%)
Jun 26, 2012 2.480 2.510 2.270 2.490 113,122 +0.02(+0.81%)
Jun 25, 2012 2.460 2.550 2.460 2.470 116,584 -0.05(-1.98%)
Jun 22, 2012 2.450 2.530 2.450 2.520 501,766 +0.08(+3.28%)
Jun 21, 2012 2.470 2.500 2.430 2.440 164,290 -0.04(-1.61%)
Jun 20, 2012 2.480 2.500 2.320 2.480 86,957 +0.00(+0.00%)
Jun 19, 2012 2.470 2.510 2.400 2.480 247,781 +0.01(+0.40%)
Jun 18, 2012 2.540 2.560 2.450 2.470 233,106 -0.11(-4.26%)
Jun 15, 2012 2.330 2.630 2.310 2.580 837,233 +0.22(+9.32%)
Jun 14, 2012 2.230 2.360 2.210 2.360 116,390 +0.14(+6.31%)
Jun 13, 2012 2.300 2.300 2.180 2.220 145,665 -0.10(-4.31%)
Jun 12, 2012 2.170 2.320 2.150 2.320 148,927 +0.16(+7.41%)
Jun 11, 2012 2.200 2.220 2.140 2.160 109,744 -0.01(-0.46%)
Jun 08, 2012 2.100 2.180 2.070 2.170 82,806 +0.06(+2.84%)
Jun 07, 2012 2.140 2.160 2.100 2.110 97,905 +0.01(+0.48%)
Jun 06, 2012 2.120 2.120 2.080 2.100 115,841 -0.01(-0.47%)
Jun 05, 2012 2.070 2.120 2.070 2.110 102,199 +0.04(+1.93%)
Jun 04, 2012 2.130 2.180 2.050 2.070 158,493 -0.05(-2.36%)
Jun 01, 2012 2.190 2.210 2.120 2.120 149,686 -0.12(-5.36%)
May 31, 2012 2.200 2.260 2.130 2.240 941,828 +0.04(+1.82%)
May 30, 2012 2.190 2.250 2.180 2.200 167,832 +0.00(+0.00%)
May 29, 2012 2.200 2.260 2.190 2.200 221,724 +0.01(+0.46%)
May 25, 2012 2.200 2.220 2.180 2.190 605,446 -0.01(-0.45%)
May 24, 2012 2.210 2.250 2.180 2.200 105,927 -0.02(-0.90%)
May 23, 2012 2.170 2.240 2.160 2.220 208,424 +0.02(+0.91%)
May 22, 2012 2.180 2.240 2.170 2.200 197,369 +0.01(+0.46%)
May 21, 2012 2.150 2.220 2.150 2.190 199,990 +0.04(+1.86%)
May 18, 2012 2.140 2.160 2.140 2.150 204,391 +0.00(+0.00%)
May 17, 2012 2.190 2.210 2.120 2.150 337,831 -0.05(-2.27%)
May 16, 2012 2.210 2.230 2.190 2.200 300,992 +0.00(+0.00%)
May 15, 2012 2.190 2.240 2.170 2.200 430,257 +0.00(+0.00%)
May 14, 2012 2.180 2.240 2.175 2.200 425,675 -0.01(-0.45%)
May 11, 2012 2.160 2.240 2.160 2.210 160,040 +0.03(+1.38%)
May 10, 2012 2.220 2.220 2.160 2.180 182,734 -0.02(-0.91%)
May 09, 2012 2.120 2.240 2.115 2.200 257,703 +0.05(+2.33%)
May 08, 2012 2.110 2.200 2.110 2.150 260,944 -0.06(-2.71%)
May 07, 2012 2.200 2.300 2.200 2.210 157,558 -0.02(-0.90%)
May 04, 2012 2.210 2.345 2.170 2.230 345,261 +0.01(+0.45%)
May 03, 2012 2.320 2.320 2.130 2.220 367,040 -0.15(-6.33%)
May 02, 2012 2.180 2.380 2.150 2.370 423,590 +0.16(+7.24%)
May 01, 2012 2.120 2.230 2.100 2.210 422,415 +0.11(+5.24%)
Apr 30, 2012 2.050 2.110 2.050 2.100 295,176 +0.03(+1.45%)
Apr 27, 2012 2.000 2.090 1.982 2.070 221,867 +0.03(+1.47%)
Apr 26, 2012 1.960 2.060 1.960 2.040 244,717 +0.07(+3.55%)
Apr 25, 2012 2.030 2.050 1.950 1.970 221,266 -0.03(-1.50%)
Apr 24, 2012 1.970 2.010 1.970 2.000 313,469 +0.03(+1.52%)
Apr 23, 2012 1.990 2.045 1.970 1.970 141,956 -0.07(-3.43%)
Apr 20, 2012 2.050 2.080 2.030 2.040 189,842 +0.04(+2.00%)
Apr 19, 2012 2.000 2.050 1.990 2.000 151,294 +0.00(+0.00%)
Apr 18, 2012 2.020 2.030 1.980 2.000 365,796 -0.03(-1.48%)
Apr 17, 2012 2.060 2.100 2.020 2.030 264,697 -0.02(-0.98%)
Apr 16, 2012 1.980 2.060 1.970 2.050 362,012 +0.08(+4.06%)
Apr 13, 2012 1.970 2.050 1.970 1.970 208,488 +0.00(+0.00%)
Apr 12, 2012 2.010 2.050 1.950 1.970 224,953 -0.05(-2.48%)
Apr 11, 2012 2.020 2.130 1.990 2.020 248,600 +0.02(+1.00%)
Apr 10, 2012 2.010 2.090 2.000 2.000 346,630 -0.07(-3.38%)
Apr 09, 2012 2.090 2.180 2.060 2.070 221,252 -0.08(-3.72%)
Apr 05, 2012 2.100 2.210 2.090 2.150 266,188 +0.04(+1.90%)
Apr 04, 2012 2.150 2.180 2.050 2.110 348,526 -0.06(-2.76%)
Apr 03, 2012 2.210 2.250 2.160 2.170 233,241 -0.06(-2.69%)
Apr 02, 2012 2.290 2.320 2.190 2.230 332,719 -0.07(-3.04%)
Mar 30, 2012 2.370 2.370 2.300 2.300 135,266 -0.03(-1.29%)
Mar 29, 2012 2.290 2.380 2.270 2.330 121,707 +0.02(+0.87%)
Mar 28, 2012 2.290 2.340 2.280 2.310 194,192 +0.02(+0.87%)
Mar 27, 2012 2.230 2.320 2.220 2.290 172,021 +0.07(+3.15%)
Mar 26, 2012 2.280 2.280 2.210 2.220 228,451 -0.04(-1.77%)
Mar 23, 2012 2.160 2.260 2.150 2.260 178,233 +0.11(+5.12%)
Mar 22, 2012 2.210 2.250 2.150 2.150 598,630 -0.12(-5.29%)
Mar 21, 2012 2.230 2.350 2.200 2.270 185,335 +0.04(+1.79%)
Mar 20, 2012 2.350 2.380 2.220 2.230 317,070 -0.15(-6.30%)
Mar 19, 2012 2.270 2.400 2.260 2.380 283,134 +0.10(+4.39%)
Mar 16, 2012 2.210 2.280 2.170 2.280 1,258,359 +0.09(+4.11%)
Mar 15, 2012 2.310 2.330 2.180 2.190 309,801 -0.12(-5.19%)
Mar 14, 2012 2.360 2.380 2.300 2.310 379,895 -0.06(-2.53%)
Mar 13, 2012 2.440 2.440 2.360 2.370 356,918 -0.05(-2.07%)
Mar 12, 2012 2.340 2.450 2.330 2.420 334,462 +0.06(+2.54%)
Mar 09, 2012 2.300 2.420 2.300 2.360 392,818 +0.08(+3.51%)
Mar 08, 2012 2.300 2.390 2.250 2.280 397,140 +0.00(+0.00%)
Mar 07, 2012 2.220 2.300 2.210 2.280 331,744 +0.08(+3.64%)
Mar 06, 2012 2.180 2.210 2.150 2.200 228,985 +0.00(+0.00%)
Mar 05, 2012 2.190 2.210 2.160 2.200 158,751 +0.00(+0.00%)
Mar 02, 2012 2.180 2.270 2.130 2.200 615,501 +0.01(+0.46%)
Mar 01, 2012 2.200 2.270 2.020 2.190 497,477 +0.04(+1.86%)
Feb 29, 2012 2.280 2.400 2.100 2.150 3,465,358 -0.19(-8.12%)
Feb 28, 2012 2.490 2.490 2.320 2.340 348,112 -0.16(-6.40%)
Feb 27, 2012 2.280 2.500 2.210 2.500 318,554 +0.20(+8.70%)
Feb 24, 2012 2.450 2.450 2.180 2.300 308,925 -0.12(-4.96%)
Feb 23, 2012 2.400 2.470 2.360 2.420 72,310 +0.07(+2.98%)
Feb 22, 2012 2.380 2.440 2.340 2.350 31,740 -0.04(-1.67%)
Feb 21, 2012 2.460 2.480 2.360 2.390 71,496 -0.08(-3.24%)
Feb 17, 2012 2.480 2.480 2.430 2.470 50,672 +0.01(+0.41%)
Feb 16, 2012 2.380 2.480 2.380 2.460 68,268 +0.07(+2.93%)
Feb 15, 2012 2.440 2.450 2.370 2.390 89,241 -0.02(-0.83%)
Feb 14, 2012 2.510 2.510 2.370 2.410 70,818 -0.11(-4.37%)
Feb 13, 2012 2.450 2.520 2.430 2.520 49,948 +0.11(+4.56%)
Feb 10, 2012 2.450 2.500 2.400 2.410 83,546 -0.08(-3.21%)
Feb 09, 2012 2.500 2.550 2.470 2.490 41,733 -0.02(-0.80%)
Feb 08, 2012 2.550 2.550 2.460 2.510 91,217 -0.03(-1.18%)
Feb 07, 2012 2.510 2.575 2.500 2.540 47,613 +0.02(+0.79%)
Feb 06, 2012 2.520 2.563 2.440 2.520 111,349 -0.03(-1.18%)
Feb 03, 2012 2.410 2.590 2.350 2.550 215,601 +0.22(+9.44%)
Feb 02, 2012 2.400 2.410 2.300 2.330 118,618 -0.08(-3.32%)
Feb 01, 2012 2.480 2.500 2.280 2.410 314,353 -0.07(-2.82%)
Jan 31, 2012 2.600 2.620 2.450 2.480 216,513 -0.09(-3.50%)
Jan 30, 2012 2.640 2.650 2.550 2.570 109,650 -0.11(-4.10%)
Jan 27, 2012 2.660 2.690 2.620 2.680 97,782 +0.00(+0.00%)
Jan 26, 2012 2.670 2.700 2.620 2.680 85,444 +0.02(+0.75%)
Jan 25, 2012 2.610 2.690 2.606 2.660 79,013 +0.05(+1.92%)
Jan 24, 2012 2.570 2.640 2.550 2.610 101,944 +0.01(+0.38%)
Jan 23, 2012 2.580 2.650 2.560 2.600 91,070 +0.00(+0.00%)
Jan 20, 2012 2.600 2.650 2.580 2.600 90,921 +0.01(+0.39%)
Jan 19, 2012 2.610 2.610 2.560 2.590 56,444 -0.02(-0.77%)
Jan 18, 2012 2.480 2.610 2.480 2.610 152,148 +0.07(+2.76%)
Jan 17, 2012 2.630 2.630 2.520 2.540 113,239 -0.07(-2.68%)
Jan 13, 2012 2.560 2.610 2.520 2.610 85,376 +0.00(+0.00%)
Jan 12, 2012 2.550 2.610 2.470 2.610 95,405 +0.06(+2.35%)
Jan 11, 2012 2.550 2.570 2.450 2.550 100,684 -0.02(-0.78%)
Jan 10, 2012 2.500 2.610 2.470 2.570 78,721 +0.11(+4.47%)
Jan 09, 2012 2.540 2.540 2.450 2.460 92,619 -0.06(-2.38%)
Jan 06, 2012 2.570 2.600 2.500 2.520 130,220 -0.06(-2.33%)
Jan 05, 2012 2.560 2.610 2.550 2.580 68,930 -0.01(-0.39%)
Jan 04, 2012 2.600 2.620 2.560 2.590 196,527 +0.01(+0.39%)
Dec 30, 2011 2.770 2.780 2.550 2.580 327,547 -0.15(-5.49%)
Dec 29, 2011 2.680 2.840 2.680 2.730 1,382,693 +0.05(+1.87%)
Dec 28, 2011 2.590 2.710 2.550 2.680 317,038 +0.11(+4.28%)
Dec 27, 2011 2.570 2.600 2.550 2.570 88,220 -0.02(-0.77%)
Dec 23, 2011 2.530 2.610 2.510 2.590 243,486 +0.12(+4.86%)
Dec 21, 2011 2.720 2.780 2.470 2.470 178,088 -0.25(-9.19%)
Dec 20, 2011 2.700 2.800 2.610 2.720 270,608 +0.08(+3.03%)
Dec 19, 2011 2.640 2.710 2.600 2.640 134,407 +0.01(+0.38%)
Dec 16, 2011 2.830 2.890 2.575 2.630 696,737 -0.16(-5.73%)
Dec 15, 2011 2.860 2.860 2.690 2.790 229,117 -0.01(-0.36%)
Dec 14, 2011 2.690 2.810 2.660 2.800 190,057 +0.09(+3.32%)
Dec 13, 2011 2.910 2.930 2.700 2.710 159,053 -0.18(-6.23%)
Dec 12, 2011 2.790 2.910 2.710 2.890 156,004 +0.04(+1.40%)
Dec 09, 2011 2.540 2.913 2.540 2.850 180,383 +0.33(+13.10%)
Dec 08, 2011 2.650 2.680 2.500 2.520 112,139 -0.17(-6.32%)
Dec 07, 2011 2.720 2.770 2.640 2.690 90,502 -0.05(-1.82%)
Dec 06, 2011 2.780 2.800 2.650 2.740 131,359 -0.05(-1.79%)
Dec 05, 2011 2.670 2.810 2.620 2.790 150,320 +0.16(+6.08%)
Dec 02, 2011 2.640 2.670 2.570 2.630 75,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.