Stock Quote

Stitch Fix Inc (NQ: SFIX )

45.99 USD -0.87 (-1.86%)
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 48.51 49.54 46.58 46.86 3,586,663 -2.63(-5.31%)
Apr 13, 2021 51.32 51.81 49.20 49.49 1,630,271 -1.25(-2.46%)
Apr 12, 2021 52.00 52.12 48.80 50.74 2,542,283 -1.79(-3.41%)
Apr 09, 2021 52.67 53.21 50.78 52.53 1,385,500 +0.32(+0.61%)
Apr 08, 2021 51.22 52.87 50.35 52.21 1,610,096 +1.14(+2.23%)
Apr 07, 2021 51.40 52.40 50.16 51.07 1,158,502 -0.51(-0.99%)
Apr 06, 2021 49.65 53.65 49.36 51.58 3,298,495 +3.35(+6.95%)
Apr 05, 2021 50.00 50.00 46.89 48.23 1,846,986 -1.04(-2.11%)
Apr 01, 2021 51.35 52.61 49.07 49.27 2,115,700 -0.27(-0.55%)
Mar 31, 2021 49.06 50.88 48.72 49.54 1,784,398 +1.31(+2.72%)
Mar 30, 2021 47.38 48.85 46.15 48.23 1,122,347 +1.09(+2.31%)
Mar 29, 2021 48.67 48.97 46.60 47.14 1,428,446 -1.56(-3.20%)
Mar 26, 2021 48.00 49.74 46.34 48.70 1,689,600 +1.17(+2.46%)
Mar 25, 2021 45.21 48.44 44.06 47.53 2,059,171 +1.05(+2.26%)
Mar 24, 2021 51.17 51.45 46.39 46.48 2,509,327 -4.06(-8.03%)
Mar 23, 2021 52.27 53.54 49.65 50.54 2,402,682 -2.04(-3.88%)
Mar 22, 2021 51.68 53.31 51.32 52.58 1,355,215 +0.61(+1.17%)
Mar 19, 2021 52.78 53.91 51.20 51.97 2,523,000 -0.51(-0.97%)
Mar 18, 2021 54.00 55.06 52.34 52.48 1,996,002 -2.28(-4.16%)
Mar 17, 2021 53.80 55.91 53.17 54.76 2,384,791 -1.57(-2.79%)
Mar 16, 2021 59.40 59.75 54.75 56.33 3,028,106 -3.40(-5.69%)
Mar 15, 2021 54.87 60.41 54.67 59.73 4,738,846 +5.86(+10.88%)
Mar 12, 2021 49.17 54.12 48.75 53.87 2,777,400 +2.94(+5.77%)
Mar 11, 2021 49.70 51.55 48.25 50.93 3,915,668 +2.46(+5.08%)
Mar 10, 2021 50.99 51.43 47.85 48.47 5,658,635 -0.76(-1.54%)
Mar 09, 2021 52.26 53.44 47.51 49.23 16,347,528 -19.29(-28.15%)
Mar 08, 2021 73.29 75.79 66.97 68.52 5,049,245 -4.48(-6.14%)
Mar 05, 2021 70.17 73.20 62.70 73.00 3,305,500 +3.10(+4.43%)
Mar 04, 2021 70.55 73.50 65.10 69.90 2,670,777 -2.67(-3.68%)
Mar 03, 2021 77.93 77.93 70.22 72.57 1,570,694 -4.72(-6.11%)
Mar 02, 2021 81.30 81.81 76.63 77.29 1,145,065 -4.31(-5.28%)
Mar 01, 2021 78.80 82.18 77.33 81.60 2,177,038 +5.29(+6.93%)
Feb 26, 2021 69.77 76.81 69.43 76.31 2,522,600 +6.37(+9.11%)
Feb 25, 2021 73.00 76.96 68.50 69.94 1,782,960 -2.45(-3.38%)
Feb 24, 2021 73.13 73.21 67.70 72.39 1,525,915 -0.17(-0.23%)
Feb 23, 2021 71.18 73.77 64.57 72.56 2,238,047 -2.21(-2.96%)
Feb 22, 2021 76.62 78.11 73.01 74.77 1,897,854 -4.85(-6.09%)
Feb 19, 2021 77.27 80.83 77.27 79.62 2,201,700 +2.83(+3.69%)
Feb 18, 2021 77.08 78.60 75.10 76.79 1,238,432 -2.06(-2.61%)
Feb 17, 2021 81.93 83.00 75.51 78.85 2,158,152 -5.55(-6.58%)
Feb 16, 2021 85.04 87.97 81.46 84.40 1,433,347 -0.66(-0.78%)
Feb 12, 2021 85.65 87.87 83.68 85.06 1,136,300 -0.80(-0.93%)
Feb 11, 2021 86.60 90.68 84.27 85.86 1,640,331 +0.07(+0.08%)
Feb 10, 2021 85.25 88.66 80.64 85.79 2,031,143 +1.47(+1.74%)
Feb 09, 2021 80.42 85.70 78.83 84.32 1,705,501 +3.59(+4.45%)
Feb 08, 2021 83.62 86.99 80.01 80.73 1,842,213 -1.33(-1.62%)
Feb 05, 2021 83.96 84.50 81.01 82.06 1,731,100 -1.54(-1.84%)
Feb 04, 2021 78.59 84.56 76.01 83.60 2,619,297 +6.45(+8.36%)
Feb 03, 2021 80.38 81.53 76.60 77.15 2,080,652 -2.04(-2.58%)
Feb 02, 2021 85.23 85.53 76.55 79.19 3,689,148 -5.77(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.