Stock Quote

Spero Therapeutics Inc (NQ: SPRO )

1.850 +0.020 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.830 1.865 1.810 1.850 96,083 +0.02(+1.09%)
Jan 30, 2023 1.800 1.840 1.780 1.830 341,983 +0.01(+0.55%)
Jan 27, 2023 1.840 1.870 1.810 1.820 212,264 -0.03(-1.62%)
Jan 26, 2023 1.850 1.870 1.820 1.850 265,776 +0.01(+0.54%)
Jan 25, 2023 1.850 1.860 1.810 1.840 178,573 +0.00(+0.00%)
Jan 24, 2023 1.860 1.880 1.810 1.840 203,926 -0.03(-1.60%)
Jan 23, 2023 1.870 1.920 1.850 1.870 351,414 -0.01(-0.53%)
Jan 20, 2023 1.880 1.880 1.801 1.880 260,656 +0.02(+1.08%)
Jan 19, 2023 1.890 1.905 1.850 1.860 96,658 -0.03(-1.59%)
Jan 18, 2023 1.990 2.000 1.850 1.890 300,624 -0.07(-3.57%)
Jan 17, 2023 1.970 2.040 1.960 1.960 432,160 -0.04(-2.00%)
Jan 13, 2023 1.920 2.005 1.920 2.000 433,706 +0.08(+4.17%)
Jan 12, 2023 1.920 1.940 1.823 1.920 652,418 +0.02(+1.05%)
Jan 11, 2023 1.910 1.933 1.865 1.900 422,170 +0.01(+0.53%)
Jan 10, 2023 1.870 1.930 1.830 1.890 270,693 +0.04(+2.16%)
Jan 09, 2023 1.800 1.920 1.770 1.850 356,626 +0.05(+2.78%)
Jan 06, 2023 1.910 1.920 1.760 1.800 458,709 -0.11(-5.76%)
Jan 05, 2023 1.830 1.920 1.790 1.910 513,480 +0.08(+4.37%)
Jan 04, 2023 1.760 1.860 1.730 1.830 439,581 +0.09(+5.17%)
Jan 03, 2023 1.750 1.810 1.710 1.740 311,471 +0.01(+0.58%)
Dec 30, 2022 1.710 1.740 1.620 1.730 253,883 +0.02(+1.17%)
Dec 29, 2022 1.550 1.720 1.520 1.710 931,486 +0.16(+10.32%)
Dec 28, 2022 1.550 1.570 1.460 1.550 1,941,343 +0.00(+0.00%)
Dec 27, 2022 1.570 1.600 1.550 1.550 238,508 -0.04(-2.52%)
Dec 23, 2022 1.620 1.620 1.580 1.590 472,323 +0.00(+0.00%)
Dec 22, 2022 1.630 1.640 1.590 1.590 474,723 -0.03(-1.85%)
Dec 21, 2022 1.660 1.700 1.580 1.620 1,228,014 -0.03(-1.82%)
Dec 20, 2022 1.620 1.681 1.610 1.650 743,777 +0.04(+2.48%)
Dec 19, 2022 1.700 1.700 1.600 1.610 747,034 -0.07(-4.17%)
Dec 16, 2022 1.680 1.740 1.680 1.680 575,984 -0.02(-1.18%)
Dec 15, 2022 1.730 1.760 1.700 1.700 247,472 -0.03(-1.73%)
Dec 14, 2022 1.740 1.785 1.702 1.730 304,052 +0.01(+0.58%)
Dec 13, 2022 1.710 1.780 1.670 1.720 408,783 +0.02(+1.18%)
Dec 12, 2022 1.700 1.745 1.640 1.700 811,675 -0.05(-2.86%)
Dec 09, 2022 1.740 1.785 1.720 1.750 664,404 -0.07(-3.85%)
Dec 08, 2022 1.780 1.830 1.690 1.820 811,146 +0.05(+2.82%)
Dec 07, 2022 1.830 1.830 1.730 1.770 580,317 -0.06(-3.28%)
Dec 06, 2022 1.850 1.880 1.830 1.830 324,017 -0.06(-3.17%)
Dec 05, 2022 1.870 1.910 1.870 1.890 164,640 -0.03(-1.56%)
Dec 02, 2022 1.920 1.920 1.830 1.920 415,120 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.