Stock Quote

Sleep Number Corp (NQ: SNBR )

28.75 -0.53 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2022 28.92 29.38 28.37 28.75 240,161 -0.53(-1.81%)
Dec 08, 2022 28.86 29.71 28.52 29.28 218,955 +0.57(+1.99%)
Dec 07, 2022 28.30 28.78 27.62 28.71 213,326 +0.26(+0.91%)
Dec 06, 2022 29.05 29.31 28.28 28.45 301,749 -0.61(-2.08%)
Dec 05, 2022 30.64 30.76 28.91 29.05 327,569 -1.80(-5.82%)
Dec 02, 2022 29.55 30.95 29.15 30.85 317,987 +0.71(+2.36%)
Dec 01, 2022 29.37 30.62 29.35 30.14 360,441 +0.89(+3.04%)
Nov 30, 2022 26.93 29.29 26.58 29.25 528,373 +2.08(+7.66%)
Nov 29, 2022 28.31 28.39 27.16 27.17 372,333 -1.36(-4.77%)
Nov 28, 2022 29.58 29.95 28.51 28.53 391,551 -1.52(-5.06%)
Nov 25, 2022 30.05 31.05 29.93 30.05 152,393 -0.20(-0.66%)
Nov 23, 2022 29.91 30.44 29.53 30.25 245,332 +0.14(+0.46%)
Nov 22, 2022 30.05 30.85 29.75 30.11 314,463 +0.39(+1.31%)
Nov 21, 2022 30.90 30.96 29.51 29.72 470,250 -1.24(-4.01%)
Nov 18, 2022 32.90 32.90 30.78 30.96 298,445 -0.87(-2.73%)
Nov 17, 2022 32.19 32.22 31.14 31.83 408,069 -0.84(-2.57%)
Nov 16, 2022 32.64 33.65 32.21 32.67 336,146 -1.15(-3.40%)
Nov 15, 2022 33.78 34.78 33.12 33.82 390,807 +1.07(+3.27%)
Nov 14, 2022 32.96 34.74 32.40 32.75 963,554 -0.35(-1.06%)
Nov 11, 2022 31.06 33.19 31.01 33.10 533,864 +2.04(+6.57%)
Nov 10, 2022 30.75 32.40 30.11 31.06 1,115,367 +2.02(+6.96%)
Nov 09, 2022 28.67 30.27 28.39 29.04 686,955 +0.85(+3.02%)
Nov 08, 2022 26.74 28.20 26.25 28.19 538,645 +1.81(+6.86%)
Nov 07, 2022 25.28 26.56 24.88 26.38 358,020 +1.14(+4.52%)
Nov 04, 2022 25.35 25.35 24.04 25.24 606,359 +0.51(+2.06%)
Nov 03, 2022 25.00 25.57 24.31 24.73 563,784 -0.37(-1.47%)
Nov 02, 2022 27.21 27.21 25.04 25.10 772,772 -2.10(-7.72%)
Nov 01, 2022 28.09 28.52 26.70 27.20 561,742 -0.54(-1.95%)
Oct 31, 2022 29.00 29.11 27.70 27.74 578,285 -1.27(-4.38%)
Oct 28, 2022 28.12 29.24 27.79 29.01 723,489 +0.78(+2.76%)
Oct 27, 2022 27.96 30.37 26.40 28.23 2,222,264 -8.39(-22.91%)
Oct 26, 2022 35.90 37.21 35.47 36.62 926,419 +0.69(+1.92%)
Oct 25, 2022 33.57 37.27 33.57 35.93 582,089 +2.42(+7.22%)
Oct 24, 2022 32.66 33.58 31.51 33.51 367,222 +0.87(+2.67%)
Oct 21, 2022 31.87 32.73 31.49 32.64 313,664 +0.77(+2.42%)
Oct 20, 2022 31.78 33.07 31.65 31.87 281,399 -0.10(-0.31%)
Oct 19, 2022 34.04 34.20 31.61 31.97 440,438 -2.59(-7.49%)
Oct 18, 2022 35.11 36.35 33.85 34.56 488,704 +0.82(+2.43%)
Oct 17, 2022 34.29 35.09 33.33 33.74 565,481 -0.25(-0.74%)
Oct 14, 2022 35.89 36.15 33.94 33.99 240,838 -1.49(-4.20%)
Oct 13, 2022 34.56 36.55 33.15 35.48 380,257 -0.88(-2.42%)
Oct 12, 2022 35.83 36.95 35.35 36.36 259,629 +0.57(+1.59%)
Oct 11, 2022 36.96 37.00 34.86 35.79 580,701 -1.41(-3.79%)
Oct 10, 2022 37.73 37.73 36.68 37.20 254,088 +0.11(+0.30%)
Oct 07, 2022 37.66 37.84 36.40 37.09 289,848 -1.17(-3.06%)
Oct 06, 2022 37.32 38.65 37.23 38.26 275,833 +1.02(+2.74%)
Oct 05, 2022 36.45 37.64 35.79 37.24 319,734 -0.41(-1.09%)
Oct 04, 2022 35.26 37.69 35.26 37.65 523,293 +3.39(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.