Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2023				0.9000	0	+0.03(+3.41%)
Nov 07, 2023	0.8390	0.8752	0.8302	0.8703	35,997	+0.02(+2.38%)
Nov 06, 2023	0.8600	0.8899	0.8201	0.8501	80,597	+0.00(+0.00%)
Nov 03, 2023	0.8440	0.8600	0.8400	0.8501	429,354	+0.01(+1.20%)
Nov 02, 2023	0.8400	0.8501	0.8200	0.8400	184,232	-0.01(-0.91%)
Nov 01, 2023	0.8390	0.8570	0.8228	0.8477	78,309	+0.01(+0.89%)
Oct 31, 2023	0.8400	0.8500	0.8270	0.8402	86,501	+0.01(+1.22%)
Oct 30, 2023	0.8600	0.8600	0.8200	0.8301	116,370	-0.01(-1.76%)
Oct 27, 2023	0.8152	0.8450	0.7980	0.8450	61,684	+0.02(+2.24%)
Oct 26, 2023	0.8250	0.9000	0.8055	0.8265	115,076	+0.00(+0.05%)
Oct 25, 2023	0.8470	0.8470	0.8140	0.8261	41,994	-0.02(-2.47%)
Oct 24, 2023	0.8003	0.8550	0.7832	0.8470	22,373	+0.03(+3.77%)
Oct 23, 2023	0.8380	0.8380	0.7900	0.8162	44,073	-0.01(-1.32%)
Oct 20, 2023	0.8500	0.8500	0.8150	0.8271	58,867	-0.02(-2.71%)
Oct 19, 2023	0.8100	0.8900	0.8004	0.8501	98,293	+0.04(+5.08%)
Oct 18, 2023	0.8000	0.8100	0.7800	0.8090	28,422	+0.00(+0.26%)
Oct 17, 2023	0.7700	0.8350	0.7644	0.8069	74,250	+0.03(+3.45%)
Oct 16, 2023	0.7502	0.8000	0.7501	0.7800	38,534	+0.02(+2.63%)
Oct 13, 2023	0.7401	0.7771	0.7341	0.7600	58,522	+0.01(+1.27%)
Oct 12, 2023	0.7450	0.7544	0.7200	0.7505	292,509	+0.00(+0.07%)
Oct 11, 2023	0.7320	0.7750	0.7320	0.7500	87,442	+0.00(+0.00%)
Oct 10, 2023	0.7350	0.7600	0.7202	0.7500	72,089	-0.01(-0.79%)
Oct 09, 2023	0.7110	0.7560	0.7110	0.7560	35,148	+0.03(+3.55%)
Oct 06, 2023	0.7704	0.7704	0.6905	0.7301	130,689	-0.02(-3.12%)
Oct 05, 2023	0.7900	0.8010	0.7522	0.7536	55,613	-0.04(-4.61%)
Oct 04, 2023	0.7980	0.7997	0.7307	0.7900	132,774	-0.00(-0.50%)
Oct 03, 2023	0.7700	0.8000	0.7501	0.7940	60,028	+0.02(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.