Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	15.30	15.99	14.84	15.47	1,207,854	+0.40(+2.65%)
Nov 28, 2023	14.91	15.27	14.57	15.07	186,291	+0.15(+1.01%)
Nov 27, 2023	14.53	15.24	14.26	14.92	473,143	+0.38(+2.61%)
Nov 24, 2023	13.87	14.68	13.87	14.54	209,261	+0.77(+5.59%)
Nov 22, 2023	13.65	13.81	13.32	13.77	386,153	+0.30(+2.23%)
Nov 21, 2023	14.00	14.00	13.29	13.47	284,180	-0.56(-3.99%)
Nov 20, 2023	13.45	14.47	13.38	14.03	520,322	+0.65(+4.86%)
Nov 17, 2023	12.82	13.67	12.68	13.38	483,500	+0.72(+5.69%)
Nov 16, 2023	12.71	12.86	12.16	12.66	355,760	+0.03(+0.24%)
Nov 15, 2023	12.75	14.00	12.62	12.63	1,395,819	+0.67(+5.60%)
Nov 14, 2023	11.64	12.24	11.63	11.96	692,318	+0.40(+3.46%)
Nov 13, 2023	12.06	12.06	10.80	11.56	747,946	-0.66(-5.40%)
Nov 10, 2023	11.90	12.40	11.68	12.22	853,231	+0.16(+1.33%)
Nov 09, 2023	12.36	12.57	12.03	12.06	729,168	-0.22(-1.79%)
Nov 08, 2023	12.60	12.95	11.66	12.28	1,651,437	-0.31(-2.46%)
Nov 07, 2023	11.97	12.85	11.95	12.59	2,860,760	-1.54(-10.90%)
Nov 06, 2023	16.00	16.26	13.97	14.13	962,527	-1.94(-12.07%)
Nov 03, 2023	15.66	16.25	14.40	16.07	1,365,832	+1.35(+9.17%)
Nov 02, 2023	13.53	14.92	12.67	14.72	3,868,663	+4.20(+39.92%)
Nov 01, 2023	10.44	10.54	10.10	10.52	482,071	+0.28(+2.73%)
Oct 31, 2023	9.770	10.30	9.720	10.24	245,779	+0.46(+4.70%)
Oct 30, 2023	9.370	10.13	9.310	9.780	221,537	+0.48(+5.16%)
Oct 27, 2023	8.590	9.440	8.590	9.300	768,485	+0.76(+8.90%)
Oct 26, 2023	8.790	8.830	8.330	8.540	2,419,492	-0.23(-2.62%)
Oct 25, 2023	8.680	8.940	8.415	8.770	268,136	+0.02(+0.23%)
Oct 24, 2023	9.060	9.310	8.740	8.750	401,898	-0.29(-3.21%)
Oct 23, 2023	9.920	10.30	8.860	9.040	378,911	-0.88(-8.87%)
Oct 20, 2023	10.11	10.25	9.910	9.920	249,867	-0.11(-1.10%)
Oct 19, 2023	10.00	10.10	9.885	10.03	197,099	-0.02(-0.20%)
Oct 18, 2023	10.20	10.38	10.01	10.05	393,673	-0.15(-1.47%)
Oct 17, 2023	10.10	10.38	9.810	10.20	742,789	+0.20(+2.00%)
Oct 16, 2023	10.38	10.38	9.970	10.00	224,377	-0.26(-2.53%)
Oct 13, 2023	10.96	11.11	9.890	10.26	349,266	-0.67(-6.13%)
Oct 12, 2023	10.82	11.43	10.73	10.93	976,346	+0.10(+0.92%)
Oct 11, 2023	10.83	10.90	9.970	10.83	1,966,291	+0.04(+0.37%)
Oct 10, 2023	11.59	11.59	10.68	10.79	344,710	-0.93(-7.90%)
Oct 09, 2023	12.08	12.58	11.35	11.71	253,900	-0.47(-3.90%)
Oct 06, 2023	12.03	12.30	11.88	12.19	842,148	+0.00(+0.00%)
Oct 05, 2023	12.08	12.60	11.94	12.19	376,974	+0.49(+4.19%)
Oct 04, 2023	11.49	11.82	11.16	11.70	279,534	+0.12(+1.04%)
Oct 03, 2023	11.36	11.78	11.23	11.58	289,373	+0.21(+1.85%)
Oct 02, 2023	11.36	11.51	11.01	11.37	465,798	-0.08(-0.70%)
Sep 29, 2023	11.38	11.58	11.30	11.45	404,035	+0.16(+1.42%)
Sep 28, 2023	11.71	11.79	11.26	11.29	252,011	-0.41(-3.50%)
Sep 27, 2023	11.94	12.11	11.49	11.70	128,159	-0.23(-1.93%)
Sep 26, 2023	11.96	12.29	11.68	11.93	127,296	-0.05(-0.42%)
Sep 25, 2023	11.48	12.21	11.86	11.98	143,496	+0.46(+3.99%)
Sep 22, 2023	11.80	12.15	11.44	11.52	77,907	-0.24(-2.04%)
Sep 21, 2023	11.59	12.01	11.31	11.76	148,844	+0.01(+0.09%)
Sep 20, 2023	12.16	12.18	11.41	11.75	191,904	-0.40(-3.29%)
Sep 19, 2023	12.57	12.82	12.08	12.15	119,736	-0.44(-3.49%)
Sep 18, 2023	12.55	12.82	12.31	12.59	143,989	+0.02(+0.16%)
Sep 15, 2023	11.88	12.81	11.88	12.57	1,316,670	+0.71(+5.99%)
Sep 14, 2023	12.00	12.30	11.80	11.86	1,154,445	+0.06(+0.51%)
Sep 13, 2023	12.29	12.44	11.69	11.80	160,616	-0.48(-3.91%)
Sep 12, 2023	12.90	13.13	12.24	12.28	141,394	-0.57(-4.44%)
Sep 11, 2023	13.00	13.15	12.74	12.85	317,574	+0.37(+2.96%)
Sep 08, 2023	12.09	12.57	11.89	12.48	67,663	+0.34(+2.80%)
Sep 07, 2023	12.52	12.61	12.09	12.14	64,943	-0.42(-3.34%)
Sep 06, 2023	12.81	12.81	12.14	12.56	94,067	-0.16(-1.26%)
Sep 05, 2023	12.93	13.14	12.65	12.72	192,031	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.