Ultrapro Short QQQ Proshares (NQ: SQQQ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2021	10.72	11.04	10.60	10.86	79,801,539	+0.30(+2.84%)
Apr 16, 2021	10.57	10.74	10.54	10.56	49,994,900	-0.03(-0.28%)
Apr 15, 2021	10.81	10.83	10.56	10.59	75,581,919	-0.52(-4.68%)
Apr 14, 2021	10.70	11.19	10.69	11.11	67,538,600	+0.39(+3.64%)
Apr 13, 2021	10.95	10.98	10.68	10.72	58,126,762	-0.40(-3.60%)
Apr 12, 2021	11.17	11.31	11.07	11.12	48,354,184	+0.05(+0.45%)
Apr 09, 2021	11.42	11.49	11.05	11.07	73,677,200	-0.20(-1.77%)
Apr 08, 2021	11.32	11.42	11.26	11.27	52,156,166	-0.37(-3.18%)
Apr 07, 2021	11.77	11.88	11.55	11.64	54,858,500	-0.10(-0.85%)
Apr 06, 2021	11.74	11.81	11.51	11.74	55,851,679	+0.03(+0.26%)
Apr 05, 2021	12.15	12.18	11.61	11.71	69,125,356	-0.73(-5.87%)
Apr 01, 2021	12.64	12.66	12.43	12.44	72,976,000	-0.68(-5.18%)
Mar 31, 2021	13.52	13.56	12.91	13.12	80,452,459	-0.63(-4.58%)
Mar 30, 2021	13.81	14.12	13.68	13.75	64,844,343	+0.20(+1.48%)
Mar 29, 2021	13.61	14.00	13.41	13.55	93,788,275	+0.02(+0.15%)
Mar 26, 2021	14.21	14.41	13.50	13.53	108,507,600	-0.64(-4.52%)
Mar 25, 2021	14.37	14.72	13.96	14.17	139,217,388	+0.07(+0.50%)
Mar 24, 2021	13.24	14.13	13.24	14.10	93,910,806	+0.67(+4.99%)
Mar 23, 2021	13.12	13.53	12.94	13.43	101,244,407	+0.18(+1.36%)
Mar 22, 2021	13.71	13.71	12.97	13.25	82,680,187	-0.76(-5.42%)
Mar 19, 2021	14.22	14.52	13.82	14.01	119,522,100	-0.18(-1.27%)
Mar 18, 2021	13.61	14.25	13.48	14.19	101,603,977	+1.19(+9.15%)
Mar 17, 2021	13.55	13.77	12.76	13.00	119,479,847	-0.16(-1.22%)
Mar 16, 2021	13.09	13.35	12.71	13.16	92,635,612	-0.22(-1.64%)
Mar 15, 2021	13.79	14.01	13.36	13.38	62,843,062	-0.44(-3.18%)
Mar 12, 2021	14.03	14.35	13.81	13.82	98,233,400	+0.33(+2.45%)
Mar 11, 2021	13.82	13.95	13.25	13.49	111,086,762	-1.01(-6.97%)
Mar 10, 2021	13.78	14.61	13.73	14.50	132,062,712	+0.11(+0.76%)
Mar 09, 2021	15.10	15.18	14.07	14.39	157,732,485	-1.93(-11.83%)
Mar 08, 2021	15.13	16.38	14.84	16.32	183,946,838	+1.28(+8.51%)
Mar 05, 2021	15.34	16.78	14.90	15.04	303,338,000	-0.72(-4.57%)
Mar 04, 2021	15.09	16.36	14.61	15.76	321,671,075	+0.74(+4.93%)
Mar 03, 2021	13.98	15.04	13.85	15.02	162,929,025	+1.20(+8.68%)
Mar 02, 2021	13.12	13.86	13.10	13.82	76,347,406	+0.63(+4.78%)
Mar 01, 2021	13.78	13.98	13.14	13.19	94,968,546	-1.29(-8.91%)
Feb 26, 2021	14.26	14.96	13.80	14.48	216,507,200	-0.22(-1.50%)
Feb 25, 2021	13.64	14.89	13.31	14.70	187,538,763	+1.41(+10.61%)
Feb 24, 2021	14.00	14.34	13.25	13.29	115,162,337	-0.34(-2.49%)
Feb 23, 2021	14.25	14.96	13.42	13.63	193,178,276	+0.11(+0.81%)
Feb 22, 2021	13.05	13.54	12.90	13.52	102,346,257	+0.98(+7.81%)
Feb 19, 2021	12.22	12.66	12.21	12.54	65,804,700	+0.16(+1.29%)
Feb 18, 2021	12.63	12.83	12.30	12.38	87,139,354	+0.16(+1.31%)
Feb 17, 2021	12.38	12.63	12.19	12.22	80,032,011	+0.18(+1.50%)
Feb 16, 2021	11.86	12.18	11.76	12.04	55,427,160	+0.08(+0.67%)
Feb 12, 2021	12.24	12.37	11.93	11.96	48,223,300	-0.19(-1.56%)
Feb 11, 2021	12.18	12.44	12.11	12.15	69,193,056	-0.20(-1.62%)
Feb 10, 2021	12.11	12.72	12.06	12.35	94,189,025	+0.08(+0.65%)
Feb 09, 2021	12.38	12.38	12.14	12.27	46,332,234	+0.01(+0.08%)
Feb 08, 2021	12.32	12.52	12.25	12.26	43,541,781	-0.25(-2.00%)
Feb 05, 2021	12.54	12.74	12.40	12.51	46,850,200	-0.13(-1.03%)
Feb 04, 2021	12.93	13.11	12.64	12.64	46,471,844	-0.46(-3.51%)
Feb 03, 2021	12.71	13.12	12.66	13.10	52,853,006	+0.13(+1.00%)
Feb 02, 2021	13.24	13.26	12.81	12.97	57,373,387	-0.64(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.