Stock Quote

Checkpoint Therapeutics Inc (NQ: CKPT )

3.040 USD -0.270 (-8.16%)
Official Closing Price Updated: 4:12 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 2.890 3.380 2.620 3.310 2,573,200 +0.43(+14.93%)
Mar 04, 2021 3.110 3.150 2.750 2.880 2,428,019 -0.28(-8.86%)
Mar 03, 2021 3.400 3.415 3.080 3.160 1,340,117 -0.18(-5.39%)
Mar 02, 2021 3.330 3.510 3.260 3.340 1,276,456 +0.02(+0.60%)
Mar 01, 2021 3.340 3.500 3.220 3.320 899,846 +0.11(+3.43%)
Feb 26, 2021 3.210 3.340 3.070 3.210 1,460,300 -0.06(-1.83%)
Feb 25, 2021 3.390 3.410 3.210 3.270 1,028,271 -0.14(-4.11%)
Feb 24, 2021 3.380 3.630 3.380 3.410 804,941 +0.05(+1.49%)
Feb 23, 2021 3.440 3.490 3.110 3.360 1,814,142 -0.21(-5.88%)
Feb 22, 2021 3.830 3.870 3.530 3.570 1,191,971 -0.21(-5.43%)
Feb 19, 2021 3.800 3.860 3.740 3.775 899,000 -0.04(-1.18%)
Feb 18, 2021 3.900 3.900 3.500 3.820 1,655,813 -0.10(-2.55%)
Feb 17, 2021 4.030 4.090 3.750 3.920 2,165,378 -0.14(-3.45%)
Feb 16, 2021 4.200 4.410 3.910 4.060 3,580,512 -0.03(-0.73%)
Feb 12, 2021 4.450 4.450 4.010 4.090 5,752,400 -0.07(-1.68%)
Feb 11, 2021 3.830 5.380 3.730 4.160 13,700,719 +0.45(+12.13%)
Feb 10, 2021 4.000 4.030 3.610 3.710 852,670 -0.18(-4.63%)
Feb 09, 2021 3.820 4.070 3.760 3.890 1,356,757 +0.15(+4.01%)
Feb 08, 2021 3.600 3.930 3.510 3.740 1,533,254 +0.22(+6.25%)
Feb 05, 2021 3.590 3.590 3.340 3.520 1,023,600 -0.02(-0.56%)
Feb 04, 2021 3.550 3.730 3.470 3.540 890,700 +0.10(+2.91%)
Feb 03, 2021 3.370 3.570 3.300 3.440 845,091 +0.10(+2.99%)
Feb 02, 2021 3.290 3.370 3.210 3.340 705,567 +0.06(+1.83%)
Feb 01, 2021 3.300 3.310 3.190 3.280 630,278 +0.03(+0.92%)
Jan 29, 2021 3.300 3.360 3.100 3.250 1,027,300 +0.01(+0.31%)
Jan 28, 2021 3.150 3.410 3.150 3.240 926,310 +0.09(+2.86%)
Jan 27, 2021 3.260 3.530 3.060 3.150 979,321 -0.27(-7.89%)
Jan 26, 2021 3.460 3.500 3.350 3.420 716,360 -0.01(-0.29%)
Jan 25, 2021 3.620 3.640 3.220 3.430 1,531,632 -0.19(-5.25%)
Jan 22, 2021 3.610 3.730 3.520 3.620 1,240,900 -0.11(-2.95%)
Jan 21, 2021 3.790 3.950 3.570 3.730 1,445,953 +0.04(+1.08%)
Jan 20, 2021 3.770 3.940 3.450 3.690 2,687,127 +0.32(+9.50%)
Jan 19, 2021 3.430 3.460 3.210 3.370 1,061,953 +0.02(+0.60%)
Jan 15, 2021 3.370 3.450 3.230 3.350 614,400 -0.02(-0.59%)
Jan 14, 2021 3.120 3.370 3.080 3.370 994,472 +0.25(+8.01%)
Jan 13, 2021 3.220 3.260 2.950 3.120 1,776,906 -0.06(-1.89%)
Jan 12, 2021 2.770 3.260 2.760 3.180 2,136,338 +0.47(+17.34%)
Jan 11, 2021 2.800 2.810 2.680 2.710 466,624 -0.03(-1.09%)
Jan 08, 2021 2.880 2.880 2.673 2.740 964,100 +0.03(+1.11%)
Jan 07, 2021 2.700 2.780 2.660 2.710 632,463 +0.08(+3.04%)
Jan 06, 2021 2.670 2.760 2.570 2.630 533,971 +0.03(+1.15%)
Jan 05, 2021 2.650 2.690 2.560 2.600 423,243 -0.06(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.