Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023	9.260	9.460	9.150	9.400	11,378,576	+0.14(+1.51%)
Sep 27, 2023	9.369	9.408	9.161	9.260	18,509,354	-0.07(-0.74%)
Sep 26, 2023	9.517	9.527	9.309	9.329	19,576,000	-0.22(-2.28%)
Sep 25, 2023	9.645	9.665	9.527	9.546	14,540,356	-0.14(-1.43%)
Sep 22, 2023	9.694	9.763	9.635	9.684	12,240,427	+0.03(+0.31%)
Sep 21, 2023	9.892	9.921	9.655	9.655	13,609,268	-0.33(-3.26%)
Sep 20, 2023	10.03	10.13	9.981	9.981	8,681,605	-0.01(-0.10%)
Sep 19, 2023	10.03	10.16	9.961	9.991	9,051,316	-0.05(-0.49%)
Sep 18, 2023	10.04	10.13	10.01	10.04	19,682,352	+0.10(+0.99%)
Sep 15, 2023	9.941	9.961	9.892	9.941	14,409,973	-0.02(-0.20%)
Sep 14, 2023	9.842	9.991	9.842	9.961	16,598,647	+0.16(+1.61%)
Sep 13, 2023	9.714	9.823	9.615	9.803	10,079,119	+0.16(+1.64%)
Sep 12, 2023	9.724	9.823	9.635	9.645	11,136,619	-0.06(-0.61%)
Sep 11, 2023	9.596	9.714	9.576	9.704	7,585,360	+0.14(+1.44%)
Sep 08, 2023	9.536	9.615	9.527	9.566	7,975,291	+0.06(+0.62%)
Sep 07, 2023	9.507	9.573	9.453	9.507	8,459,834	-0.05(-0.52%)
Sep 06, 2023	9.645	9.655	9.507	9.556	8,326,605	-0.08(-0.82%)
Sep 05, 2023	9.823	9.823	9.625	9.635	10,903,271	-0.20(-2.01%)
Sep 01, 2023	9.813	9.892	9.744	9.833	7,990,535	+0.05(+0.50%)
Aug 31, 2023	9.724	9.813	9.714	9.783	10,486,198	+0.06(+0.61%)
Aug 30, 2023	9.842	9.852	9.704	9.724	10,447,779	-0.15(-1.50%)
Aug 29, 2023	9.755	9.892	9.677	9.872	13,393,225	+0.13(+1.30%)
Aug 28, 2023	9.589	9.745	9.570	9.745	11,348,989	+0.22(+2.36%)
Aug 25, 2023	9.511	9.565	9.399	9.521	7,533,278	+0.05(+0.51%)
Aug 24, 2023	9.443	9.579	9.414	9.472	9,503,522	+0.03(+0.31%)
Aug 23, 2023	9.267	9.472	9.253	9.443	14,219,257	+0.21(+2.33%)
Aug 22, 2023	9.336	9.345	9.218	9.228	14,795,301	-0.05(-0.53%)
Aug 21, 2023	9.267	9.297	9.170	9.277	10,883,876	+0.03(+0.32%)
Aug 18, 2023	9.170	9.336	9.121	9.248	17,920,700	+0.03(+0.32%)
Aug 17, 2023	9.326	9.374	9.179	9.218	11,899,861	-0.10(-1.05%)
Aug 16, 2023	9.365	9.423	9.287	9.316	10,871,885	-0.06(-0.62%)
Aug 15, 2023	9.414	9.433	9.326	9.375	9,587,629	-0.07(-0.72%)
Aug 14, 2023	9.618	9.628	9.375	9.443	19,071,434	-0.17(-1.73%)
Aug 11, 2023	9.716	9.726	9.579	9.609	8,019,831	-0.13(-1.30%)
Aug 10, 2023	9.804	9.814	9.726	9.736	8,091,194	-0.01(-0.10%)
Aug 09, 2023	9.794	9.823	9.677	9.745	9,296,303	-0.04(-0.40%)
Aug 08, 2023	9.677	9.804	9.584	9.784	8,164,259	+0.06(+0.60%)
Aug 07, 2023	9.696	9.765	9.672	9.726	8,180,879	+0.06(+0.61%)
Aug 04, 2023	9.550	9.687	9.506	9.667	14,330,079	+0.20(+2.06%)
Aug 03, 2023	9.696	9.713	9.462	9.472	18,005,906	-0.32(-3.29%)
Aug 02, 2023	9.794	9.833	9.648	9.794	14,360,942	-0.07(-0.69%)
Aug 01, 2023	9.911	9.984	9.833	9.862	9,463,771	-0.08(-0.79%)
Jul 31, 2023	10.09	10.10	9.901	9.940	13,376,197	-0.14(-1.36%)
Jul 28, 2023	9.960	10.12	9.857	10.08	9,439,446	+0.22(+2.28%)
Jul 27, 2023	10.18	10.26	9.814	9.853	15,230,022	-0.27(-2.67%)
Jul 26, 2023	10.03	10.23	10.03	10.12	13,539,734	+0.10(+0.96%)
Jul 25, 2023	9.959	10.17	9.862	10.03	18,660,232	+0.13(+1.36%)
Jul 24, 2023	9.785	9.959	9.742	9.891	12,907,182	+0.15(+1.58%)
Jul 21, 2023	9.843	9.843	9.698	9.737	7,849,327	-0.04(-0.39%)
Jul 20, 2023	9.930	9.930	9.771	9.775	11,025,151	-0.16(-1.65%)
Jul 19, 2023	9.939	10.04	9.920	9.939	8,803,736	+0.05(+0.49%)
Jul 18, 2023	9.853	9.949	9.814	9.891	8,707,838	+0.05(+0.49%)
Jul 17, 2023	9.756	9.872	9.679	9.843	8,012,599	+0.08(+0.79%)
Jul 14, 2023	9.901	9.901	9.737	9.766	7,555,758	-0.12(-1.17%)
Jul 13, 2023	9.785	10.02	9.777	9.881	10,931,482	+0.10(+0.99%)
Jul 12, 2023	9.756	9.795	9.708	9.785	10,895,409	+0.19(+2.01%)
Jul 11, 2023	9.631	9.742	9.534	9.592	9,625,578	-0.02(-0.20%)
Jul 10, 2023	9.419	9.612	9.380	9.612	7,152,306	+0.20(+2.15%)
Jul 07, 2023	9.110	9.505	9.110	9.409	9,699,183	+0.28(+3.06%)
Jul 06, 2023	9.332	9.332	8.985	9.130	15,887,661	-0.31(-3.27%)
Jul 05, 2023	9.621	9.650	9.428	9.438	8,959,699	-0.17(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.