Stock Quote

Coupa Software Inc (NQ: COUP )

79.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 79.76 79.98 79.65 79.91 2,613,799 +0.00(+0.00%)
Feb 02, 2023 79.95 80.02 79.84 79.91 2,110,324 +0.06(+0.08%)
Feb 01, 2023 79.93 79.99 79.83 79.85 2,100,699 -0.07(-0.09%)
Jan 31, 2023 79.88 80.00 79.77 79.92 1,710,881 +0.05(+0.06%)
Jan 30, 2023 79.69 79.93 79.63 79.87 1,271,409 +0.12(+0.15%)
Jan 27, 2023 79.80 79.86 79.70 79.75 1,739,683 -0.11(-0.14%)
Jan 26, 2023 80.03 80.08 79.72 79.86 1,707,095 -0.09(-0.11%)
Jan 25, 2023 79.67 80.01 79.60 79.95 2,106,605 +0.11(+0.14%)
Jan 24, 2023 79.90 80.07 79.69 79.84 2,214,878 -0.06(-0.08%)
Jan 23, 2023 79.89 79.93 79.82 79.90 3,285,714 +0.58(+0.73%)
Jan 20, 2023 79.21 79.48 79.15 79.32 1,574,109 +0.14(+0.18%)
Jan 19, 2023 79.23 79.37 79.15 79.18 1,203,967 -0.09(-0.11%)
Jan 18, 2023 79.47 79.57 79.25 79.27 1,859,238 -0.13(-0.16%)
Jan 17, 2023 79.25 79.49 79.19 79.40 1,902,308 -0.02(-0.03%)
Jan 13, 2023 79.16 79.44 79.12 79.42 2,158,968 +0.12(+0.15%)
Jan 12, 2023 79.30 79.50 79.00 79.30 3,336,896 +0.10(+0.13%)
Jan 11, 2023 79.24 79.40 79.10 79.20 2,086,397 +0.04(+0.05%)
Jan 10, 2023 79.15 79.33 79.00 79.16 1,642,076 +0.01(+0.01%)
Jan 09, 2023 78.99 79.52 78.99 79.15 4,160,164 -0.02(-0.03%)
Jan 06, 2023 78.90 79.19 78.80 79.17 3,537,353 +0.02(+0.03%)
Jan 05, 2023 78.70 79.18 78.65 79.15 5,874,943 +0.46(+0.58%)
Jan 04, 2023 78.73 78.93 78.62 78.69 9,283,328 +0.03(+0.04%)
Jan 03, 2023 79.17 79.47 78.49 78.66 7,417,328 -0.51(-0.64%)
Dec 30, 2022 79.05 79.27 78.94 79.17 2,290,736 -0.02(-0.03%)
Dec 29, 2022 78.79 79.23 78.68 79.19 3,886,306 +0.43(+0.55%)
Dec 28, 2022 78.55 78.89 78.53 78.76 4,575,832 +0.18(+0.23%)
Dec 27, 2022 78.40 78.74 78.33 78.58 5,827,295 +0.15(+0.19%)
Dec 23, 2022 78.46 78.49 78.23 78.43 5,343,876 -0.02(-0.03%)
Dec 22, 2022 78.56 78.58 78.42 78.45 6,194,043 -0.14(-0.18%)
Dec 21, 2022 78.59 78.66 78.52 78.59 4,547,421 -0.01(-0.01%)
Dec 20, 2022 78.61 78.65 78.48 78.60 6,402,122 +0.03(+0.04%)
Dec 19, 2022 78.68 78.72 78.55 78.57 5,775,171 -0.15(-0.19%)
Dec 16, 2022 78.61 78.80 78.60 78.72 8,284,898 +0.11(+0.14%)
Dec 15, 2022 78.60 78.73 78.56 78.61 9,380,580 -0.04(-0.05%)
Dec 14, 2022 78.58 78.88 78.56 78.65 14,656,469 +0.05(+0.06%)
Dec 13, 2022 78.72 78.74 78.37 78.60 14,741,431 -0.05(-0.06%)
Dec 12, 2022 78.70 78.79 78.50 78.65 32,771,472 +16.56(+26.67%)
Dec 09, 2022 62.58 64.24 62.00 62.09 2,369,372 -1.61(-2.53%)
Dec 08, 2022 62.09 65.31 61.29 63.70 2,372,992 +2.45(+4.00%)
Dec 07, 2022 61.79 63.03 60.66 61.25 2,432,407 +0.10(+0.16%)
Dec 06, 2022 62.89 63.10 60.57 61.15 1,809,399 -1.55(-2.47%)
Dec 05, 2022 64.71 67.54 62.28 62.70 2,689,821 -1.97(-3.05%)
Dec 02, 2022 62.90 65.54 62.14 64.67 1,388,431 +0.24(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.