Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 5.320 5.320 5.320 0 +1.04(+24.30%)
Feb 23, 2021 3.990 5.550 3.630 4.280 46,649,653 +0.72(+20.22%)
Feb 22, 2021 3.630 3.730 3.530 3.560 398,239 -0.10(-2.73%)
Feb 19, 2021 3.740 3.820 3.650 3.660 261,700 -0.11(-2.92%)
Feb 18, 2021 3.860 3.900 3.600 3.770 750,711 -0.16(-4.07%)
Feb 17, 2021 3.640 3.950 3.440 3.930 1,000,726 +0.35(+9.78%)
Feb 16, 2021 3.370 3.700 3.330 3.580 1,131,647 +0.27(+8.16%)
Feb 12, 2021 3.310 3.400 3.240 3.310 475,600 +0.01(+0.30%)
Feb 11, 2021 3.490 3.540 3.200 3.300 361,443 -0.10(-2.94%)
Feb 10, 2021 3.470 3.670 3.210 3.400 725,604 -0.07(-2.02%)
Feb 09, 2021 3.300 3.500 3.200 3.470 952,956 +0.16(+4.83%)
Feb 08, 2021 3.070 3.330 3.050 3.310 1,184,785 +0.25(+8.17%)
Feb 05, 2021 3.010 3.100 2.910 3.060 601,700 +0.07(+2.34%)
Feb 04, 2021 3.100 3.120 2.890 2.990 558,769 -0.10(-3.24%)
Feb 03, 2021 3.000 3.130 2.980 3.090 1,066,337 +0.17(+5.82%)
Feb 02, 2021 2.750 3.000 2.700 2.920 753,678 +0.22(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.