Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 24, 2021 1.930 1.950 1.910 1.950 1,218,721 +0.06(+3.17%)
Mar 23, 2021 1.880 1.890 1.880 1.890 105,802 +0.01(+0.53%)
Mar 22, 2021 1.890 1.895 1.880 1.880 49,115 -0.01(-0.53%)
Mar 19, 2021 1.890 1.898 1.880 1.890 99,300 +0.01(+0.53%)
Mar 18, 2021 1.880 1.890 1.870 1.880 47,114 -0.01(-0.53%)
Mar 17, 2021 1.890 1.890 1.880 1.890 81,231 +0.01(+0.53%)
Mar 16, 2021 1.890 1.890 1.880 1.880 18,290 +0.00(+0.00%)
Mar 15, 2021 1.890 1.890 1.880 1.880 31,875 +0.00(+0.00%)
Mar 12, 2021 1.880 1.890 1.880 1.880 99,100 +0.01(+0.53%)
Mar 11, 2021 1.890 1.910 1.860 1.870 412,276 -0.02(-1.06%)
Mar 10, 2021 1.890 1.910 1.880 1.890 121,107 +0.00(+0.00%)
Mar 09, 2021 1.840 1.890 1.840 1.890 110,166 +0.01(+0.53%)
Mar 08, 2021 1.850 1.900 1.830 1.880 318,604 +0.02(+1.08%)
Mar 05, 2021 1.850 1.880 1.760 1.860 183,500 -0.01(-0.53%)
Mar 04, 2021 1.880 1.900 1.870 1.870 124,661 -0.02(-1.06%)
Mar 03, 2021 1.890 1.900 1.880 1.890 48,660 +0.01(+0.53%)
Mar 02, 2021 1.890 1.890 1.880 1.880 24,241 +0.00(+0.00%)
Mar 01, 2021 1.910 1.920 1.880 1.880 86,695 -0.01(-0.53%)
Feb 26, 2021 1.880 1.910 1.870 1.890 147,800 +0.01(+0.53%)
Feb 25, 2021 1.890 1.910 1.880 1.880 65,561 -0.01(-0.53%)
Feb 24, 2021 1.880 1.930 1.880 1.890 236,198 +0.01(+0.53%)
Feb 23, 2021 1.880 1.900 1.870 1.880 244,735 -0.01(-0.53%)
Feb 22, 2021 1.890 1.900 1.870 1.890 507,666 -0.01(-0.53%)
Feb 19, 2021 1.900 1.910 1.875 1.900 506,900 +0.01(+0.53%)
Feb 18, 2021 1.910 1.920 1.890 1.890 359,217 -0.03(-1.56%)
Feb 17, 2021 1.910 1.920 1.890 1.920 476,771 +0.01(+0.52%)
Feb 16, 2021 1.900 1.920 1.890 1.910 341,877 +0.01(+0.53%)
Feb 12, 2021 1.900 1.907 1.870 1.900 78,700 +0.03(+1.60%)
Feb 11, 2021 1.900 1.900 1.860 1.870 148,420 -0.01(-0.53%)
Feb 10, 2021 1.900 1.910 1.850 1.880 142,356 +0.02(+0.91%)
Feb 09, 2021 1.850 1.910 1.841 1.863 358,700 +0.00(+0.16%)
Feb 08, 2021 1.850 1.870 1.810 1.860 177,506 +0.02(+1.09%)
Feb 05, 2021 1.850 1.850 1.820 1.840 89,300 +0.02(+1.10%)
Feb 04, 2021 1.830 1.850 1.820 1.820 103,918 -0.00(-0.27%)
Feb 03, 2021 1.830 1.840 1.820 1.825 86,708 -0.01(-0.27%)
Feb 02, 2021 1.810 1.840 1.790 1.830 34,626 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.