Stock Quote

Cellect Biotechnology Ltd ADR (NQ: APOP )

12.83 USD -0.18 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 13.03 13.67 12.83 12.83 63,197 -0.18(-1.38%)
Oct 22, 2021 14.00 13.01 13.01 103,649 -1.43(-9.90%)
Oct 21, 2021 14.52 15.00 14.44 14.44 42,278 -0.03(-0.21%)
Oct 20, 2021 14.75 15.57 14.42 14.47 61,880 -0.48(-3.21%)
Oct 19, 2021 15.00 15.05 14.62 14.95 58,466 -0.12(-0.80%)
Oct 18, 2021 15.85 15.85 14.89 15.07 58,813 -0.75(-4.74%)
Oct 15, 2021 16.27 16.45 15.79 15.82 28,876 -0.47(-2.89%)
Oct 14, 2021 16.84 16.84 16.26 16.29 74,299 -0.46(-2.75%)
Oct 13, 2021 17.45 17.65 16.64 16.75 92,925 -0.58(-3.35%)
Oct 12, 2021 17.31 17.59 17.10 17.33 178,486 +0.02(+0.12%)
Oct 11, 2021 17.85 18.18 17.27 17.31 294,727 -0.23(-1.31%)
Oct 08, 2021 17.75 18.23 17.50 17.54 52,882 -0.45(-2.50%)
Oct 07, 2021 17.61 18.16 17.61 17.99 38,882 +0.42(+2.39%)
Oct 06, 2021 17.70 18.00 17.18 17.57 91,859 -0.75(-4.09%)
Oct 05, 2021 18.61 18.98 18.11 18.32 208,207 -0.26(-1.40%)
Oct 04, 2021 17.52 18.90 17.04 18.58 248,807 +0.82(+4.62%)
Oct 01, 2021 18.45 19.30 17.40 17.76 407,359 -0.70(-3.79%)
Sep 30, 2021 16.78 19.44 16.77 18.46 507,073 +1.43(+8.40%)
Sep 29, 2021 18.12 18.42 17.02 17.03 377,364 -1.46(-7.90%)
Sep 28, 2021 20.00 20.24 18.05 18.49 408,797 -2.88(-13.48%)
Sep 27, 2021 26.66 29.80 21.01 21.37 7,990,242 +2.41(+12.71%)
Sep 24, 2021 22.02 22.48 18.58 18.96 209,880 +12.96(+216.00%)
Sep 23, 2021 5.750 6.160 5.750 6.000 210,122 +0.24(+4.17%)
Sep 22, 2021 6.000 6.010 5.710 5.760 221,294 -0.24(-4.00%)
Sep 21, 2021 5.870 6.120 5.720 6.000 213,391 +0.22(+3.81%)
Sep 20, 2021 6.550 6.550 5.700 5.780 379,633 -0.92(-13.73%)
Sep 17, 2021 6.250 6.710 6.200 6.700 640,536 +0.36(+5.68%)
Sep 16, 2021 6.070 6.350 5.980 6.340 320,043 +0.17(+2.76%)
Sep 15, 2021 5.760 6.290 5.760 6.170 686,403 +0.30(+5.11%)
Sep 14, 2021 6.330 6.590 5.860 5.870 727,182 -0.60(-9.27%)
Sep 13, 2021 6.220 6.620 6.020 6.470 845,462 +0.12(+1.89%)
Sep 10, 2021 6.380 6.600 6.250 6.350 781,998 +0.01(+0.16%)
Sep 09, 2021 5.960 6.480 5.930 6.340 1,158,144 +0.43(+7.28%)
Sep 08, 2021 5.720 6.300 5.600 5.910 1,472,775 -0.02(-0.34%)
Sep 07, 2021 6.140 6.226 5.770 5.930 2,630,787 -0.76(-11.36%)
Sep 03, 2021 8.870 8.880 6.250 6.690 64,584,550 +1.19(+21.64%)
Sep 02, 2021 5.130 5.780 5.060 5.500 11,239,938 +0.35(+6.80%)
Sep 01, 2021 5.200 5.840 4.930 5.150 3,369,922 -0.15(-2.83%)
Aug 31, 2021 4.890 5.620 4.880 5.300 2,758,398 +0.33(+6.64%)
Aug 30, 2021 4.250 4.970 4.200 4.970 4,121,428 +0.78(+18.62%)
Aug 27, 2021 4.110 4.265 4.110 4.190 219,237 +0.06(+1.45%)
Aug 26, 2021 4.180 4.288 4.110 4.130 126,442 -0.08(-1.90%)
Aug 25, 2021 4.220 4.300 4.150 4.210 245,101 -0.10(-2.32%)
Aug 24, 2021 4.230 4.500 4.150 4.310 554,223 +0.04(+0.94%)
Aug 23, 2021 4.070 4.310 4.070 4.270 169,644 +0.16(+3.89%)
Aug 20, 2021 4.030 4.240 4.030 4.110 192,023 +0.08(+1.99%)
Aug 19, 2021 4.310 4.310 3.980 4.030 732,980 -0.29(-6.71%)
Aug 18, 2021 4.080 4.490 4.020 4.320 874,828 +0.20(+4.85%)
Aug 17, 2021 3.920 4.250 3.910 4.120 636,412 +0.12(+3.00%)
Aug 16, 2021 3.960 4.240 3.850 4.000 2,552,052 +0.10(+2.56%)
Aug 13, 2021 3.930 3.980 3.860 3.900 624,701 -0.09(-2.26%)
Aug 12, 2021 4.060 4.060 3.890 3.990 229,023 -0.09(-2.21%)
Aug 11, 2021 4.100 4.190 4.020 4.080 188,113 -0.02(-0.49%)
Aug 10, 2021 4.120 4.260 4.030 4.100 160,679 -0.07(-1.68%)
Aug 09, 2021 4.140 4.280 4.080 4.170 77,567 -0.03(-0.71%)
Aug 06, 2021 4.130 4.230 4.080 4.200 192,244 +0.07(+1.69%)
Aug 05, 2021 4.020 4.190 4.020 4.130 110,005 +0.07(+1.72%)
Aug 04, 2021 4.100 4.250 4.010 4.060 398,260 -0.07(-1.69%)
Aug 03, 2021 4.130 4.410 4.050 4.130 361,331 -0.09(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.