Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023	66.67	68.23	66.67	68.11	130,870	+1.60(+2.41%)
Mar 24, 2023	65.90	66.52	65.27	66.51	78,518	+0.48(+0.73%)
Mar 23, 2023	66.24	66.48	65.45	66.03	92,592	+0.10(+0.15%)
Mar 22, 2023	66.54	66.82	65.84	65.93	227,990	-0.40(-0.60%)
Mar 21, 2023	65.70	66.69	65.70	66.33	285,570	+0.98(+1.50%)
Mar 20, 2023	64.97	65.78	64.30	65.35	163,221	+0.21(+0.32%)
Mar 17, 2023	65.17	66.05	64.81	65.14	537,513	-0.23(-0.35%)
Mar 16, 2023	63.04	65.45	62.52	65.37	276,930	+1.96(+3.09%)
Mar 15, 2023	62.70	63.67	62.09	63.41	279,528	+0.24(+0.38%)
Mar 14, 2023	62.40	63.49	62.01	63.17	327,435	+1.47(+2.38%)
Mar 13, 2023	61.09	62.74	60.33	61.70	322,254	+0.41(+0.67%)
Mar 10, 2023	62.09	62.35	61.10	61.29	241,669	-0.64(-1.03%)
Mar 09, 2023	63.36	63.66	61.78	61.93	262,108	-1.21(-1.92%)
Mar 08, 2023	64.32	64.72	62.95	63.14	4,907,091	-1.16(-1.80%)
Mar 07, 2023	66.39	66.63	64.25	64.30	168,511	-1.70(-2.58%)
Mar 06, 2023	67.86	68.50	65.67	66.00	134,736	-1.47(-2.18%)
Mar 03, 2023	65.94	67.91	65.57	67.47	185,521	+1.76(+2.68%)
Mar 02, 2023	60.83	65.76	60.69	65.71	266,775	+4.84(+7.95%)
Mar 01, 2023	61.25	62.37	59.67	60.87	213,666	+0.11(+0.18%)
Feb 28, 2023	62.77	62.78	60.38	60.76	384,264	-1.73(-2.77%)
Feb 27, 2023	61.93	63.77	61.93	62.49	266,471	+0.65(+1.05%)
Feb 24, 2023	62.15	62.38	61.04	61.84	224,656	-1.40(-2.21%)
Feb 23, 2023	63.34	63.50	62.54	63.24	79,289	+0.25(+0.40%)
Feb 22, 2023	62.24	63.11	61.89	62.99	103,463	+0.96(+1.55%)
Feb 21, 2023	62.61	62.90	62.02	62.03	111,983	-1.07(-1.70%)
Feb 17, 2023	63.15	63.19	62.14	63.10	219,113	-0.05(-0.08%)
Feb 16, 2023	63.81	63.81	62.75	63.15	129,844	-1.15(-1.79%)
Feb 15, 2023	63.79	64.36	63.24	64.30	106,404	+0.28(+0.44%)
Feb 14, 2023	64.61	65.39	63.96	64.02	113,400	-0.61(-0.94%)
Feb 13, 2023	64.42	65.04	64.16	64.63	72,717	+0.33(+0.51%)
Feb 10, 2023	65.15	65.15	64.17	64.30	108,694	-1.20(-1.83%)
Feb 09, 2023	65.59	65.81	64.87	65.50	116,094	+0.53(+0.82%)
Feb 08, 2023	64.41	65.13	64.24	64.97	116,375	+0.23(+0.36%)
Feb 07, 2023	63.77	64.80	63.38	64.74	137,192	+0.80(+1.25%)
Feb 06, 2023	64.59	64.59	63.50	63.94	197,496	-0.68(-1.05%)
Feb 03, 2023	63.84	65.06	63.84	64.62	258,999	+0.05(+0.08%)
Feb 02, 2023	64.74	64.96	63.90	64.57	465,573	+0.64(+1.00%)
Feb 01, 2023	63.60	64.40	63.16	63.93	274,820	+0.25(+0.39%)
Jan 31, 2023	62.70	63.70	62.38	63.68	90,801	+0.99(+1.58%)
Jan 30, 2023	62.90	63.16	62.66	62.69	93,517	-0.53(-0.84%)
Jan 27, 2023	62.90	63.48	62.83	63.22	66,526	+0.05(+0.08%)
Jan 26, 2023	62.97	63.35	62.60	63.17	142,580	+0.16(+0.25%)
Jan 25, 2023	62.45	63.23	62.11	63.01	44,896	+0.38(+0.61%)
Jan 24, 2023	62.79	63.39	62.50	62.63	127,079	-0.62(-0.98%)
Jan 23, 2023	62.75	63.41	62.62	63.25	217,027	+0.50(+0.80%)
Jan 20, 2023	61.32	63.78	60.71	62.75	345,620	+3.79(+6.43%)
Jan 19, 2023	58.07	59.06	57.82	58.96	144,927	+0.47(+0.80%)
Jan 18, 2023	59.11	59.30	58.49	58.49	84,351	-0.33(-0.56%)
Jan 17, 2023	59.89	59.89	58.73	58.82	141,882	-1.15(-1.92%)
Jan 13, 2023	58.80	60.13	58.80	59.97	48,463	+0.65(+1.10%)
Jan 12, 2023	58.63	59.41	58.36	59.32	86,906	+0.85(+1.45%)
Jan 11, 2023	57.62	58.68	57.62	58.47	128,529	+0.85(+1.48%)
Jan 10, 2023	56.53	57.66	55.98	57.62	69,253	+0.79(+1.39%)
Jan 09, 2023	58.03	58.72	56.61	56.83	107,049	-1.20(-2.07%)
Jan 06, 2023	56.00	58.20	56.00	58.03	156,447	+2.57(+4.63%)
Jan 05, 2023	54.61	55.71	54.13	55.46	104,507	+0.65(+1.19%)
Jan 04, 2023	53.39	55.33	53.39	54.81	185,983	+1.66(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.