Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023	93.21	93.95	92.89	93.60	176,348	+0.15(+0.16%)
Sep 21, 2023	94.03	94.40	93.20	93.45	206,590	-0.76(-0.81%)
Sep 20, 2023	93.20	94.47	93.20	94.21	133,400	+1.13(+1.21%)
Sep 19, 2023	93.91	94.20	92.40	93.08	164,827	-0.73(-0.78%)
Sep 18, 2023	92.83	93.95	92.69	93.81	192,242	+0.83(+0.89%)
Sep 15, 2023	93.00	93.95	91.68	92.98	977,293	-0.30(-0.32%)
Sep 14, 2023	94.24	94.95	92.92	93.28	371,495	-0.53(-0.56%)
Sep 13, 2023	93.62	94.08	91.44	93.81	415,197	+0.14(+0.15%)
Sep 12, 2023	94.23	94.89	93.47	93.67	219,234	-0.76(-0.80%)
Sep 11, 2023	96.01	96.10	94.32	94.43	239,542	-1.58(-1.65%)
Sep 08, 2023	96.40	96.40	94.86	96.01	234,329	-0.17(-0.18%)
Sep 07, 2023	95.00	96.54	95.00	96.18	164,786	+0.77(+0.81%)
Sep 06, 2023	95.90	96.58	94.67	95.41	197,528	-0.16(-0.17%)
Sep 05, 2023	99.20	99.56	94.11	95.57	433,023	-3.56(-3.59%)
Sep 01, 2023	100.46	102.00	98.82	99.13	539,544	-1.09(-1.09%)
Aug 31, 2023	101.90	104.04	99.95	100.22	541,484	-1.55(-1.52%)
Aug 30, 2023	97.78	102.21	97.78	101.77	401,509	+3.63(+3.70%)
Aug 29, 2023	97.84	98.30	96.86	98.14	159,990	+0.04(+0.04%)
Aug 28, 2023	98.09	99.27	97.83	98.10	173,775	-0.05(-0.05%)
Aug 25, 2023	97.43	98.16	96.81	98.15	109,213	+0.83(+0.85%)
Aug 24, 2023	97.31	98.32	97.23	97.32	194,117	-0.24(-0.25%)
Aug 23, 2023	97.51	98.19	97.28	97.56	141,868	+0.46(+0.47%)
Aug 22, 2023	96.42	97.60	96.42	97.10	136,136	+0.56(+0.58%)
Aug 21, 2023	96.79	97.33	95.38	96.54	191,768	-0.45(-0.46%)
Aug 18, 2023	96.19	97.52	96.18	96.99	184,316	+0.62(+0.64%)
Aug 17, 2023	97.96	98.50	96.07	96.37	291,014	-1.63(-1.66%)
Aug 16, 2023	97.95	98.77	97.59	98.00	304,403	+0.09(+0.09%)
Aug 15, 2023	98.02	98.50	96.70	97.91	179,124	-0.39(-0.40%)
Aug 14, 2023	97.60	98.81	97.47	98.30	142,597	+0.20(+0.20%)
Aug 11, 2023	97.50	98.24	97.22	98.10	113,966	+0.38(+0.39%)
Aug 10, 2023	97.74	98.09	97.28	97.72	181,771	+0.50(+0.51%)
Aug 09, 2023	97.14	97.35	95.91	97.22	187,390	+0.25(+0.26%)
Aug 08, 2023	96.41	97.19	95.98	96.97	175,983	-0.05(-0.05%)
Aug 07, 2023	97.27	97.94	96.54	97.02	233,004	+0.08(+0.08%)
Aug 04, 2023	98.60	98.60	96.37	96.94	412,305	-1.56(-1.58%)
Aug 03, 2023	96.92	98.78	96.49	98.50	345,517	+1.50(+1.55%)
Aug 02, 2023	93.98	97.10	93.98	97.00	371,856	+2.30(+2.43%)
Aug 01, 2023	96.00	97.82	93.16	94.70	292,150	-2.17(-2.24%)
Jul 31, 2023	93.11	97.00	92.64	96.87	577,838	+3.82(+4.11%)
Jul 28, 2023	91.90	94.15	90.79	93.05	490,756	+2.66(+2.94%)
Jul 27, 2023	91.00	91.85	89.79	90.39	443,181	-1.36(-1.48%)
Jul 26, 2023	93.21	93.83	91.58	91.75	197,667	-1.60(-1.71%)
Jul 25, 2023	92.08	93.38	91.38	93.35	207,723	+0.75(+0.81%)
Jul 24, 2023	93.53	93.57	91.89	92.60	190,580	-0.78(-0.84%)
Jul 21, 2023	93.10	95.04	92.82	93.38	313,999	+0.63(+0.68%)
Jul 20, 2023	92.68	93.82	92.18	92.75	326,546	+0.45(+0.49%)
Jul 19, 2023	90.05	92.64	90.05	92.30	384,501	+2.54(+2.83%)
Jul 18, 2023	90.16	91.30	89.44	89.76	189,484	-0.18(-0.20%)
Jul 17, 2023	91.01	91.57	89.93	89.94	220,578	-1.26(-1.38%)
Jul 14, 2023	89.90	91.29	89.66	91.20	160,061	+1.36(+1.51%)
Jul 13, 2023	89.63	90.27	89.47	89.84	245,415	+0.33(+0.37%)
Jul 12, 2023	90.12	90.12	88.93	89.51	299,368	-0.17(-0.19%)
Jul 11, 2023	89.11	89.84	88.79	89.68	249,196	+0.38(+0.43%)
Jul 10, 2023	89.03	90.49	88.93	89.30	327,626	+0.27(+0.30%)
Jul 07, 2023	90.63	91.02	89.01	89.03	320,763	-1.60(-1.77%)
Jul 06, 2023	90.92	91.57	89.44	90.63	393,519	-1.16(-1.26%)
Jul 05, 2023	93.58	93.66	91.33	91.79	398,107	-2.10(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.