Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	23.93	25.36	23.83	25.28	147,059	+1.45(+6.08%)
Nov 30, 2023	23.78	24.00	23.65	23.83	81,869	+0.04(+0.17%)
Nov 29, 2023	23.65	23.88	23.61	23.79	74,107	+0.29(+1.23%)
Nov 28, 2023	23.33	23.56	23.25	23.50	64,695	+0.15(+0.64%)
Nov 27, 2023	23.77	23.92	23.32	23.35	63,735	-0.34(-1.44%)
Nov 24, 2023	23.71	23.95	23.60	23.69	34,647	+0.09(+0.38%)
Nov 22, 2023	23.48	23.70	23.40	23.60	54,828	+0.21(+0.90%)
Nov 21, 2023	23.77	23.77	23.30	23.39	72,834	-0.39(-1.64%)
Nov 20, 2023	24.14	24.14	23.23	23.78	100,510	-0.47(-1.94%)
Nov 17, 2023	23.66	24.34	23.44	24.25	110,608	+0.75(+3.19%)
Nov 16, 2023	24.70	24.70	23.19	23.50	85,174	-0.32(-1.34%)
Nov 15, 2023	23.75	24.13	23.73	23.82	77,660	-0.10(-0.42%)
Nov 14, 2023	23.44	24.09	23.37	23.92	103,718	+1.12(+4.91%)
Nov 13, 2023	22.86	23.02	22.64	22.80	54,013	-0.10(-0.44%)
Nov 10, 2023	22.78	23.07	22.63	22.90	61,111	+0.19(+0.84%)
Nov 09, 2023	23.29	23.29	22.70	22.71	45,747	-0.41(-1.77%)
Nov 08, 2023	23.29	23.29	22.98	23.12	33,550	-0.12(-0.52%)
Nov 07, 2023	23.44	23.46	23.10	23.24	53,380	-0.31(-1.32%)
Nov 06, 2023	23.51	23.57	23.30	23.55	60,245	-0.21(-0.88%)
Nov 03, 2023	23.53	23.95	23.51	23.76	79,106	+0.65(+2.81%)
Nov 02, 2023	22.78	23.15	22.75	23.11	63,187	+0.56(+2.48%)
Nov 01, 2023	22.52	22.65	22.30	22.55	62,537	+0.03(+0.13%)
Oct 31, 2023	22.22	22.67	22.12	22.52	73,213	+0.25(+1.12%)
Oct 30, 2023	22.07	22.32	21.89	22.27	98,127	+0.45(+2.06%)
Oct 27, 2023	22.15	22.20	21.60	21.82	109,296	-0.36(-1.62%)
Oct 26, 2023	22.26	22.36	22.02	22.18	87,230	+0.00(+0.00%)
Oct 25, 2023	22.54	22.59	22.08	22.18	52,288	-0.44(-1.95%)
Oct 24, 2023	22.78	22.78	22.35	22.62	45,204	-0.05(-0.22%)
Oct 23, 2023	22.85	23.00	22.64	22.67	45,241	-0.20(-0.87%)
Oct 20, 2023	23.04	23.23	22.85	22.87	80,444	-0.06(-0.26%)
Oct 19, 2023	23.75	23.82	22.86	22.93	104,193	-0.86(-3.60%)
Oct 18, 2023	23.85	23.99	23.57	23.79	54,818	-0.16(-0.66%)
Oct 17, 2023	23.63	24.05	23.63	23.94	70,729	+0.28(+1.16%)
Oct 16, 2023	23.47	23.71	23.22	23.67	60,512	+0.59(+2.56%)
Oct 13, 2023	23.33	23.47	23.06	23.08	53,698	-0.24(-1.01%)
Oct 12, 2023	23.76	23.76	23.18	23.31	74,624	-0.41(-1.74%)
Oct 11, 2023	23.71	23.85	23.55	23.73	44,558	+0.13(+0.54%)
Oct 10, 2023	23.57	23.83	23.56	23.60	54,731	-0.01(-0.04%)
Oct 09, 2023	23.34	23.85	23.32	23.61	54,929	+0.25(+1.05%)
Oct 06, 2023	23.27	23.53	23.04	23.36	60,856	+0.05(+0.21%)
Oct 05, 2023	23.37	23.49	23.17	23.31	60,803	-0.04(-0.17%)
Oct 04, 2023	23.10	23.38	23.08	23.35	58,704	+0.07(+0.30%)
Oct 03, 2023	23.55	23.55	22.88	23.28	72,936	-0.29(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.