Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2021 51.33 51.33 51.33 0 +0.02(+0.03%)
Feb 09, 2021 51.05 51.33 51.05 51.31 633,657 +0.06(+0.12%)
Feb 08, 2021 51.00 51.25 51.00 51.25 193,893 +0.06(+0.12%)
Feb 05, 2021 51.15 51.25 51.12 51.19 94,100 +0.01(+0.02%)
Feb 04, 2021 51.21 51.28 51.10 51.18 144,802 -0.01(-0.02%)
Feb 03, 2021 51.13 51.20 50.96 51.19 362,279 -0.01(-0.02%)
Feb 02, 2021 51.18 51.45 51.12 51.20 360,653 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.