Stock Quote

Atlassian Cls A Ord (NQ: TEAM )

234.64 USD -4.49 (-1.88%)
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 233.69 240.85 233.10 239.13 1,149,715 +7.65(+3.30%)
Apr 14, 2021 243.75 244.93 231.09 231.48 2,078,820 -10.71(-4.42%)
Apr 13, 2021 234.90 243.40 234.05 242.19 2,084,647 +11.53(+5.00%)
Apr 12, 2021 225.11 234.91 224.63 230.66 1,478,362 +5.26(+2.33%)
Apr 09, 2021 223.85 225.87 218.70 225.40 1,572,700 +1.29(+0.58%)
Apr 08, 2021 221.77 224.79 219.01 224.11 2,409,568 +6.48(+2.98%)
Apr 07, 2021 222.33 223.15 217.27 217.63 873,878 -5.50(-2.46%)
Apr 06, 2021 221.18 227.18 218.80 223.13 963,307 +1.90(+0.86%)
Apr 05, 2021 224.33 225.00 218.50 221.23 1,122,684 -1.83(-0.82%)
Apr 01, 2021 216.01 228.00 212.25 223.06 3,244,200 +12.30(+5.84%)
Mar 31, 2021 208.57 216.52 207.66 210.76 1,697,047 +6.33(+3.10%)
Mar 30, 2021 199.32 205.79 198.90 204.43 884,077 -0.16(-0.08%)
Mar 29, 2021 210.75 211.01 198.80 204.59 1,893,279 -8.35(-3.92%)
Mar 26, 2021 207.44 212.96 204.03 212.94 1,273,200 +6.10(+2.95%)
Mar 25, 2021 206.13 207.35 200.42 206.84 2,765,720 -3.60(-1.71%)
Mar 24, 2021 222.72 223.06 209.01 210.44 1,306,199 -12.48(-5.60%)
Mar 23, 2021 224.24 225.69 221.19 222.92 925,559 +1.18(+0.53%)
Mar 22, 2021 220.62 225.30 220.18 221.74 1,246,339 +2.65(+1.21%)
Mar 19, 2021 221.21 222.26 215.22 219.09 2,251,700 -0.19(-0.09%)
Mar 18, 2021 229.00 229.00 219.15 219.28 1,492,440 -14.72(-6.29%)
Mar 17, 2021 233.73 236.51 226.10 234.00 799,419 -1.89(-0.80%)
Mar 16, 2021 237.35 241.04 233.18 235.89 1,076,828 -0.73(-0.31%)
Mar 15, 2021 228.15 237.11 225.95 236.62 1,088,354 +7.36(+3.21%)
Mar 12, 2021 231.74 231.74 222.51 229.26 1,330,800 -6.54(-2.77%)
Mar 11, 2021 233.20 237.34 230.24 235.80 1,336,157 +10.11(+4.48%)
Mar 10, 2021 238.00 238.25 225.29 225.69 1,464,359 -7.36(-3.16%)
Mar 09, 2021 233.08 238.27 231.51 233.05 1,531,120 +9.63(+4.31%)
Mar 08, 2021 226.00 235.50 222.48 223.42 1,469,415 -4.79(-2.10%)
Mar 05, 2021 226.97 231.43 218.63 228.21 2,186,800 +2.77(+1.23%)
Mar 04, 2021 226.59 234.98 221.01 225.44 2,200,883 -2.24(-0.98%)
Mar 03, 2021 244.27 245.43 224.95 227.68 2,132,505 -16.72(-6.84%)
Mar 02, 2021 253.16 254.18 243.91 244.40 1,739,034 -7.10(-2.82%)
Mar 01, 2021 242.48 252.18 242.40 251.50 1,427,302 +13.80(+5.81%)
Feb 26, 2021 233.73 239.70 230.70 237.70 1,306,700 +5.30(+2.28%)
Feb 25, 2021 234.40 241.99 230.16 232.40 1,186,668 -7.53(-3.14%)
Feb 24, 2021 240.00 240.69 233.00 239.93 1,083,051 -1.53(-0.63%)
Feb 23, 2021 231.09 242.36 224.09 241.46 2,617,703 +0.45(+0.19%)
Feb 22, 2021 251.33 254.49 241.01 241.01 1,426,356 -17.40(-6.73%)
Feb 19, 2021 256.44 262.40 254.01 258.41 1,978,100 +1.68(+0.65%)
Feb 18, 2021 245.72 258.77 244.42 256.73 1,309,433 +6.20(+2.47%)
Feb 17, 2021 248.88 251.27 243.45 250.53 1,125,506 +1.58(+0.63%)
Feb 16, 2021 252.12 255.14 245.04 248.95 911,899 -4.02(-1.59%)
Feb 12, 2021 252.60 255.35 247.31 252.97 695,500 +0.17(+0.07%)
Feb 11, 2021 256.57 257.01 250.40 252.80 608,368 +0.34(+0.13%)
Feb 10, 2021 249.33 256.05 246.02 252.46 1,427,219 +4.41(+1.78%)
Feb 09, 2021 244.54 248.23 243.69 248.05 1,113,854 +3.67(+1.50%)
Feb 08, 2021 245.00 251.28 242.00 244.38 974,398 +0.58(+0.24%)
Feb 05, 2021 240.04 244.35 240.02 243.80 966,900 +2.80(+1.16%)
Feb 04, 2021 245.00 247.00 240.29 241.00 803,625 -2.99(-1.23%)
Feb 03, 2021 248.00 248.25 240.03 243.99 1,113,657 -4.80(-1.93%)
Feb 02, 2021 238.49 249.50 237.82 248.79 1,440,593 +13.92(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.