Stock Quote

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

63.10 USD -0.13 (-0.20%)
Official Closing Price Updated: 4:15 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 63.00 63.23 62.99 63.23 290,970 +0.44(+0.70%)
Apr 09, 2021 62.91 62.91 62.60 62.79 20,300 -0.08(-0.13%)
Apr 08, 2021 63.04 63.04 62.75 62.87 23,863 -0.12(-0.19%)
Apr 07, 2021 63.15 63.15 62.90 62.99 29,743 -0.02(-0.03%)
Apr 06, 2021 62.88 63.08 62.80 63.01 48,905 -0.07(-0.11%)
Apr 05, 2021 63.00 63.32 62.93 63.08 60,777 +0.45(+0.72%)
Apr 01, 2021 62.32 62.63 62.00 62.63 46,200 +0.30(+0.48%)
Mar 31, 2021 62.47 62.68 62.30 62.33 24,733 -0.16(-0.26%)
Mar 30, 2021 62.77 62.77 62.35 62.49 34,141 -0.24(-0.38%)
Mar 29, 2021 62.16 62.95 62.16 62.73 47,817 +0.09(+0.14%)
Mar 26, 2021 61.95 62.66 61.84 62.64 55,400 +0.93(+1.51%)
Mar 25, 2021 60.85 61.79 60.40 61.71 44,332 +1.05(+1.73%)
Mar 24, 2021 60.81 61.35 60.66 60.66 60,649 -0.01(-0.02%)
Mar 23, 2021 61.04 61.15 60.56 60.67 28,283 -0.51(-0.83%)
Mar 22, 2021 61.01 61.23 60.83 61.18 63,820 -0.06(-0.09%)
Mar 19, 2021 61.51 61.55 60.92 61.24 41,900 -0.21(-0.35%)
Mar 18, 2021 61.75 62.37 61.38 61.45 48,543 -0.22(-0.36%)
Mar 17, 2021 61.58 61.68 61.02 61.67 47,533 +0.40(+0.65%)
Mar 16, 2021 61.62 61.62 61.04 61.27 45,674 -0.52(-0.84%)
Mar 15, 2021 61.63 61.79 61.18 61.79 60,183 +0.28(+0.46%)
Mar 12, 2021 60.91 61.53 60.91 61.51 51,000 +0.79(+1.30%)
Mar 11, 2021 61.11 61.26 60.60 60.72 226,489 -0.21(-0.35%)
Mar 10, 2021 60.50 61.08 59.98 60.94 45,435 +0.98(+1.64%)
Mar 09, 2021 60.29 60.65 59.85 59.95 245,630 -0.41(-0.67%)
Mar 08, 2021 59.61 60.88 59.60 60.36 68,258 +1.00(+1.68%)
Mar 05, 2021 58.65 59.46 57.83 59.36 59,600 +1.46(+2.53%)
Mar 04, 2021 58.54 58.83 57.18 57.90 43,501 -0.63(-1.08%)
Mar 03, 2021 58.29 59.10 58.29 58.53 51,844 +0.29(+0.50%)
Mar 02, 2021 58.27 58.53 58.08 58.24 34,771 -0.05(-0.08%)
Mar 01, 2021 57.62 58.63 57.62 58.29 52,172 +1.36(+2.39%)
Feb 26, 2021 57.62 57.90 56.88 56.93 38,700 -0.85(-1.47%)
Feb 25, 2021 59.30 59.30 57.65 57.78 45,671 -1.28(-2.18%)
Feb 24, 2021 58.43 59.09 58.21 59.06 33,657 +0.92(+1.58%)
Feb 23, 2021 58.25 58.26 57.68 58.15 146,873 +0.22(+0.37%)
Feb 22, 2021 57.47 58.07 57.47 57.93 32,405 +0.53(+0.92%)
Feb 19, 2021 57.15 57.58 57.15 57.40 47,900 +0.43(+0.76%)
Feb 18, 2021 57.03 57.10 56.79 56.97 30,575 -0.19(-0.33%)
Feb 17, 2021 56.74 57.21 56.70 57.16 35,479 +0.17(+0.30%)
Feb 16, 2021 56.86 57.10 56.80 56.99 31,263 +0.31(+0.55%)
Feb 12, 2021 56.45 56.72 56.39 56.68 58,200 +0.32(+0.57%)
Feb 11, 2021 56.64 56.76 56.03 56.36 58,689 -0.24(-0.43%)
Feb 10, 2021 56.69 56.74 56.34 56.60 24,362 +0.02(+0.04%)
Feb 09, 2021 56.50 56.72 56.35 56.58 39,626 -0.10(-0.18%)
Feb 08, 2021 56.36 56.68 56.36 56.68 35,349 +0.56(+1.00%)
Feb 05, 2021 56.00 56.31 55.99 56.12 29,700 +0.22(+0.39%)
Feb 04, 2021 55.34 55.90 55.20 55.90 32,249 +0.84(+1.52%)
Feb 03, 2021 54.62 55.10 54.58 55.06 67,285 +0.48(+0.89%)
Feb 02, 2021 54.43 54.98 54.28 54.58 43,095 +0.60(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.