Stock Quote

Duluth Hld Cl B (NQ: DLTH )

16.00 USD +0.09 (+0.60%)
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 15.94 16.43 15.80 15.91 131,034 +0.11(+0.70%)
Apr 13, 2021 15.81 16.05 15.64 15.80 216,230 -0.09(-0.57%)
Apr 12, 2021 16.39 16.42 15.86 15.89 143,530 -0.47(-2.87%)
Apr 09, 2021 16.47 16.67 16.23 16.36 124,100 -0.10(-0.61%)
Apr 08, 2021 16.36 16.57 16.24 16.46 102,009 +0.10(+0.61%)
Apr 07, 2021 16.57 16.64 16.32 16.36 89,582 -0.13(-0.79%)
Apr 06, 2021 16.39 16.92 15.82 16.49 134,383 +0.09(+0.55%)
Apr 05, 2021 16.42 16.67 16.15 16.40 185,965 +0.41(+2.56%)
Apr 01, 2021 17.15 17.45 15.86 15.99 239,800 -0.95(-5.61%)
Mar 31, 2021 16.64 17.73 16.64 16.94 632,033 +0.30(+1.80%)
Mar 30, 2021 15.81 17.15 15.81 16.64 362,297 +0.75(+4.72%)
Mar 29, 2021 15.70 16.44 15.52 15.89 272,577 +0.16(+1.02%)
Mar 26, 2021 15.99 16.61 15.20 15.73 239,300 -0.25(-1.56%)
Mar 25, 2021 14.93 16.12 14.72 15.98 389,583 +0.98(+6.53%)
Mar 24, 2021 15.11 15.52 14.81 15.00 350,125 -0.05(-0.33%)
Mar 23, 2021 15.33 15.83 14.96 15.05 267,450 -0.40(-2.59%)
Mar 22, 2021 15.15 15.59 14.95 15.45 304,975 +0.40(+2.66%)
Mar 19, 2021 15.10 15.31 14.85 15.05 453,400 -0.05(-0.33%)
Mar 18, 2021 14.58 16.07 14.38 15.10 1,095,044 -1.67(-9.96%)
Mar 17, 2021 15.62 16.86 15.28 16.77 495,330 +1.13(+7.23%)
Mar 16, 2021 15.81 15.90 15.24 15.64 194,886 -0.11(-0.70%)
Mar 15, 2021 15.19 15.82 14.91 15.75 206,374 +0.63(+4.17%)
Mar 12, 2021 14.92 15.48 14.70 15.12 174,200 +0.35(+2.37%)
Mar 11, 2021 14.60 14.99 14.49 14.77 107,288 +0.26(+1.79%)
Mar 10, 2021 14.73 14.94 14.25 14.51 135,152 -0.11(-0.75%)
Mar 09, 2021 14.47 14.82 14.14 14.62 146,019 +0.27(+1.88%)
Mar 08, 2021 14.35 15.06 14.12 14.35 221,433 +0.00(+0.00%)
Mar 05, 2021 14.23 14.68 12.91 14.35 170,200 +0.22(+1.56%)
Mar 04, 2021 15.25 15.38 13.79 14.13 245,329 -1.05(-6.92%)
Mar 03, 2021 14.51 16.24 14.39 15.18 463,568 +0.97(+6.83%)
Mar 02, 2021 14.55 15.33 14.17 14.21 208,349 -0.30(-2.07%)
Mar 01, 2021 14.19 14.64 14.11 14.51 147,198 +0.53(+3.79%)
Feb 26, 2021 13.83 14.07 13.42 13.98 160,200 +0.16(+1.16%)
Feb 25, 2021 14.60 14.83 13.66 13.82 187,019 -0.71(-4.89%)
Feb 24, 2021 13.58 14.73 13.45 14.53 170,797 +1.07(+7.95%)
Feb 23, 2021 14.07 14.68 12.82 13.46 377,457 -1.24(-8.44%)
Feb 22, 2021 13.67 15.49 13.65 14.70 657,655 +0.86(+6.21%)
Feb 19, 2021 13.57 13.91 13.45 13.84 110,100 +0.41(+3.05%)
Feb 18, 2021 13.17 13.79 12.95 13.43 183,365 +0.07(+0.52%)
Feb 17, 2021 14.02 14.04 13.22 13.36 193,680 -0.71(-5.05%)
Feb 16, 2021 13.97 14.22 13.85 14.07 145,429 +0.16(+1.15%)
Feb 12, 2021 13.77 14.05 13.51 13.91 84,900 +0.05(+0.36%)
Feb 11, 2021 14.18 14.46 13.53 13.86 144,681 -0.26(-1.84%)
Feb 10, 2021 14.37 14.60 13.64 14.12 122,096 -0.12(-0.84%)
Feb 09, 2021 14.90 15.29 14.14 14.24 241,705 -0.72(-4.81%)
Feb 08, 2021 14.70 14.99 14.21 14.96 192,848 +0.33(+2.26%)
Feb 05, 2021 14.23 14.87 14.05 14.63 220,400 +0.53(+3.76%)
Feb 04, 2021 14.05 14.44 13.75 14.10 194,232 +0.05(+0.36%)
Feb 03, 2021 13.30 14.32 13.01 14.05 306,831 +0.84(+6.36%)
Feb 02, 2021 12.66 13.24 12.62 13.21 189,223 +0.59(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.