Stock Quote

Laureate Education Inc (NQ: LAUR )

14.79 USD UNCHANGED
Official Closing Price Updated: 4:07 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 14.71 14.87 14.45 14.79 442,200 +0.00(+0.00%)
Nov 24, 2020 14.44 14.93 14.28 14.79 743,215 +0.58(+4.08%)
Nov 23, 2020 14.26 14.30 14.07 14.21 592,196 +0.08(+0.57%)
Nov 20, 2020 13.91 14.24 13.61 14.13 503,900 -0.04(-0.28%)
Nov 19, 2020 14.05 14.21 13.98 14.17 457,372 -0.01(-0.07%)
Nov 18, 2020 14.21 14.56 13.96 14.18 1,169,380 +0.06(+0.42%)
Nov 17, 2020 14.22 14.24 13.95 14.12 1,121,849 -0.18(-1.26%)
Nov 16, 2020 14.49 14.54 13.85 14.30 843,991 +0.08(+0.56%)
Nov 13, 2020 14.21 14.32 14.00 14.22 423,800 +0.21(+1.50%)
Nov 12, 2020 13.95 14.45 13.84 14.01 545,932 +0.03(+0.21%)
Nov 11, 2020 14.07 14.37 13.83 13.98 1,610,968 +0.00(+0.00%)
Nov 10, 2020 14.16 14.38 13.84 13.98 1,049,378 -0.19(-1.34%)
Nov 09, 2020 14.82 15.23 14.12 14.17 991,798 +0.14(+1.00%)
Nov 06, 2020 14.24 14.38 13.40 14.03 485,400 -0.20(-1.41%)
Nov 05, 2020 12.82 14.30 12.82 14.23 569,371 +1.23(+9.46%)
Nov 04, 2020 12.95 13.24 12.70 13.00 579,651 -0.15(-1.14%)
Nov 03, 2020 13.23 13.43 12.99 13.15 627,285 +0.08(+0.61%)
Nov 02, 2020 13.13 13.38 12.94 13.07 452,917 +0.07(+0.54%)
Oct 30, 2020 12.76 13.03 12.70 13.00 892,500 +0.24(+1.88%)
Oct 29, 2020 12.63 12.80 12.28 12.76 422,829 +0.06(+0.47%)
Oct 28, 2020 13.00 13.02 12.59 12.70 723,986 -0.51(-3.86%)
Oct 27, 2020 13.37 13.57 13.01 13.21 782,385 -0.25(-1.86%)
Oct 26, 2020 13.67 13.85 13.39 13.46 801,899 -0.35(-2.53%)
Oct 23, 2020 13.91 13.97 13.70 13.81 488,200 +0.04(+0.29%)
Oct 22, 2020 13.77 13.85 13.58 13.77 581,977 -0.06(-0.43%)
Oct 21, 2020 14.00 14.13 13.83 13.83 546,205 +0.09(+0.66%)
Oct 20, 2020 13.80 14.05 13.72 13.74 350,902 +0.13(+0.96%)
Oct 19, 2020 13.71 13.79 13.53 13.61 502,111 +0.02(+0.15%)
Oct 16, 2020 13.54 13.74 13.36 13.59 349,900 -0.03(-0.22%)
Oct 15, 2020 13.54 13.66 13.42 13.62 397,153 -0.05(-0.37%)
Oct 14, 2020 13.52 13.82 13.47 13.67 591,448 +0.21(+1.56%)
Oct 13, 2020 13.68 13.68 13.40 13.46 311,745 -0.25(-1.82%)
Oct 12, 2020 13.63 13.77 13.57 13.71 365,092 +0.09(+0.66%)
Oct 09, 2020 13.30 13.72 13.20 13.62 487,900 +0.28(+2.10%)
Oct 08, 2020 12.92 13.50 12.86 13.34 773,335 +0.35(+2.69%)
Oct 07, 2020 13.23 13.36 12.99 12.99 608,878 -0.15(-1.14%)
Oct 06, 2020 13.38 13.57 13.11 13.14 541,715 -0.10(-0.76%)
Oct 05, 2020 13.59 13.63 13.02 13.24 791,182 -0.23(-1.71%)
Oct 02, 2020 13.28 13.60 12.92 13.47 406,100 -0.10(-0.74%)
Oct 01, 2020 13.29 13.61 12.43 13.57 568,710 +0.29(+2.18%)
Sep 30, 2020 13.12 13.49 13.12 13.28 947,002 +0.25(+1.92%)
Sep 29, 2020 12.95 13.11 12.82 13.03 600,039 +0.04(+0.31%)
Sep 28, 2020 13.09 13.22 12.95 12.99 683,434 +0.06(+0.46%)
Sep 25, 2020 12.59 13.06 12.59 12.93 942,300 +0.23(+1.81%)
Sep 24, 2020 12.32 12.87 12.23 12.70 1,249,312 +0.37(+3.00%)
Sep 23, 2020 12.70 12.81 12.31 12.33 2,551,678 -0.34(-2.68%)
Sep 22, 2020 12.68 12.74 12.49 12.67 1,337,482 +0.04(+0.36%)
Sep 21, 2020 12.65 12.75 12.08 12.62 1,047,027 -0.37(-2.81%)
Sep 18, 2020 13.22 13.23 12.71 12.99 2,264,500 -0.17(-1.29%)
Sep 17, 2020 12.77 13.26 12.76 13.16 1,020,214 +0.16(+1.23%)
Sep 16, 2020 12.64 13.24 12.48 13.00 1,532,913 +0.38(+3.01%)
Sep 15, 2020 13.27 13.38 12.48 12.62 2,291,808 -0.51(-3.88%)
Sep 14, 2020 14.40 14.40 13.12 13.13 3,329,860 -0.16(-1.20%)
Sep 11, 2020 14.23 15.46 13.14 13.29 4,991,900 +1.12(+9.20%)
Sep 10, 2020 12.58 12.69 12.11 12.17 468,587 -0.30(-2.41%)
Sep 09, 2020 12.39 12.55 12.11 12.47 788,042 +0.17(+1.38%)
Sep 08, 2020 12.09 12.47 12.04 12.30 887,107 -0.01(-0.08%)
Sep 04, 2020 12.74 12.77 12.12 12.31 689,200 -0.23(-1.83%)
Sep 03, 2020 12.89 13.05 12.49 12.54 456,205 -0.36(-2.79%)
Sep 02, 2020 13.02 13.04 12.84 12.90 322,424 -0.14(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.