Stock Quote

Accuray Inc (NQ: ARAY )

2.050 -0.080 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 2.090 2.100 2.035 2.050 424,695 -0.08(-3.76%)
Sep 22, 2022 2.140 2.160 2.090 2.130 280,019 -0.03(-1.39%)
Sep 21, 2022 2.160 2.190 2.120 2.160 470,008 +0.00(+0.00%)
Sep 20, 2022 2.190 2.200 2.140 2.160 206,619 -0.07(-3.14%)
Sep 19, 2022 2.160 2.230 2.145 2.230 316,403 +0.04(+1.83%)
Sep 16, 2022 2.160 2.220 2.125 2.190 1,547,623 +0.01(+0.46%)
Sep 15, 2022 2.210 2.240 2.150 2.180 466,864 -0.05(-2.24%)
Sep 14, 2022 2.230 2.330 2.190 2.230 639,414 -0.01(-0.45%)
Sep 13, 2022 2.240 2.370 2.205 2.240 742,697 -0.03(-1.32%)
Sep 12, 2022 2.380 2.380 2.240 2.270 719,039 -0.11(-4.62%)
Sep 09, 2022 2.410 2.480 2.380 2.380 266,843 -0.02(-0.83%)
Sep 08, 2022 2.360 2.440 2.330 2.400 315,186 -0.01(-0.41%)
Sep 07, 2022 2.300 2.420 2.300 2.410 295,294 +0.10(+4.33%)
Sep 06, 2022 2.400 2.400 2.260 2.310 1,544,373 -0.05(-2.12%)
Sep 02, 2022 2.420 2.440 2.330 2.360 270,126 -0.05(-2.07%)
Sep 01, 2022 2.340 2.420 2.290 2.410 489,343 +0.03(+1.26%)
Aug 31, 2022 2.460 2.545 2.380 2.380 939,376 -0.08(-3.25%)
Aug 30, 2022 2.550 2.550 2.410 2.460 300,764 -0.08(-3.15%)
Aug 29, 2022 2.520 2.595 2.490 2.540 210,666 -0.03(-1.17%)
Aug 26, 2022 2.680 2.690 2.520 2.570 276,378 -0.10(-3.75%)
Aug 25, 2022 2.630 2.700 2.595 2.670 292,994 +0.06(+2.30%)
Aug 24, 2022 2.560 2.685 2.540 2.610 197,035 +0.03(+1.16%)
Aug 23, 2022 2.650 2.700 2.490 2.580 234,735 -0.04(-1.53%)
Aug 22, 2022 2.790 2.790 2.620 2.620 339,865 -0.20(-7.09%)
Aug 19, 2022 2.830 2.865 2.800 2.820 373,784 -0.07(-2.42%)
Aug 18, 2022 2.850 2.910 2.784 2.890 349,986 -0.03(-1.03%)
Aug 17, 2022 2.790 2.920 2.740 2.920 542,870 +0.10(+3.55%)
Aug 16, 2022 2.920 2.970 2.775 2.820 1,016,688 -0.15(-5.05%)
Aug 15, 2022 2.640 2.990 2.640 2.970 961,352 +0.29(+10.82%)
Aug 12, 2022 2.660 2.680 2.580 2.680 636,173 +0.04(+1.52%)
Aug 11, 2022 2.350 2.780 2.270 2.640 1,630,129 +0.46(+21.10%)
Aug 10, 2022 2.110 2.190 2.045 2.180 628,851 +0.11(+5.31%)
Aug 09, 2022 2.150 2.175 2.000 2.070 973,367 -0.07(-3.27%)
Aug 08, 2022 2.210 2.250 2.130 2.140 444,768 -0.03(-1.38%)
Aug 05, 2022 2.190 2.200 2.125 2.170 677,869 +0.08(+3.83%)
Aug 04, 2022 2.120 2.130 2.075 2.090 298,190 -0.01(-0.48%)
Aug 03, 2022 2.150 2.175 2.090 2.100 452,665 -0.01(-0.47%)
Aug 02, 2022 2.070 2.135 2.070 2.110 256,561 +0.01(+0.48%)
Aug 01, 2022 2.070 2.140 2.065 2.100 1,072,851 +0.00(+0.00%)
Jul 29, 2022 2.090 2.130 2.065 2.100 373,524 +0.00(+0.00%)
Jul 28, 2022 2.100 2.130 2.040 2.100 262,707 +0.00(+0.00%)
Jul 27, 2022 2.050 2.120 2.050 2.100 280,509 +0.06(+2.94%)
Jul 26, 2022 2.020 2.060 2.000 2.040 318,037 +0.01(+0.49%)
Jul 25, 2022 2.120 2.150 2.000 2.030 482,294 -0.09(-4.25%)
Jul 22, 2022 2.230 2.250 2.100 2.120 337,722 -0.11(-4.93%)
Jul 21, 2022 2.210 2.260 2.180 2.230 457,971 +0.03(+1.36%)
Jul 20, 2022 2.100 2.235 2.100 2.200 704,933 +0.10(+4.76%)
Jul 19, 2022 2.090 2.120 2.025 2.100 766,935 +0.04(+1.94%)
Jul 18, 2022 2.050 2.140 2.050 2.060 518,314 +0.03(+1.48%)
Jul 15, 2022 2.100 2.150 2.000 2.030 820,542 -0.05(-2.40%)
Jul 14, 2022 2.060 2.140 2.040 2.080 516,402 +0.00(+0.00%)
Jul 13, 2022 2.020 2.100 2.020 2.080 598,954 +0.02(+0.97%)
Jul 12, 2022 2.120 2.160 2.035 2.060 425,918 -0.08(-3.74%)
Jul 11, 2022 2.140 2.185 2.100 2.140 670,748 -0.04(-1.83%)
Jul 08, 2022 2.160 2.200 2.120 2.180 515,560 -0.01(-0.46%)
Jul 07, 2022 2.010 2.190 2.010 2.190 1,186,326 +0.18(+8.96%)
Jul 06, 2022 2.070 2.100 2.010 2.010 667,988 -0.06(-2.90%)
Jul 05, 2022 1.920 2.080 1.880 2.070 619,084 +0.15(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.