Stock Quote

Seaspine Holdings (NQ: SPNE )

12.90 USD -0.53 (-3.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.73 13.73 13.20 13.43 190,382 +0.05(+0.37%)
Nov 29, 2021 13.85 13.85 13.25 13.38 260,193 -0.12(-0.89%)
Nov 26, 2021 15.04 15.04 13.41 13.50 129,891 -1.18(-8.04%)
Nov 24, 2021 14.58 14.79 14.30 14.68 91,702 +0.11(+0.75%)
Nov 23, 2021 14.73 14.73 14.28 14.57 192,307 -0.22(-1.49%)
Nov 22, 2021 14.45 14.93 14.33 14.79 169,137 +0.37(+2.57%)
Nov 19, 2021 14.49 14.68 14.37 14.42 123,717 -0.10(-0.69%)
Nov 18, 2021 15.13 15.13 14.50 14.52 167,045 -0.43(-2.88%)
Nov 17, 2021 14.96 15.07 14.82 14.95 95,936 +0.02(+0.13%)
Nov 16, 2021 15.04 15.36 14.85 14.93 89,003 -0.04(-0.27%)
Nov 15, 2021 15.33 15.33 14.65 14.97 157,457 -0.29(-1.90%)
Nov 12, 2021 15.36 15.46 15.03 15.26 94,156 -0.10(-0.65%)
Nov 11, 2021 15.38 15.41 14.96 15.36 75,455 +0.00(+0.00%)
Nov 10, 2021 15.40 15.36 80,598 -0.06(-0.39%)
Nov 09, 2021 15.66 15.66 15.26 15.42 61,983 -0.23(-1.47%)
Nov 08, 2021 16.42 16.42 15.58 15.65 58,332 -0.57(-3.51%)
Nov 05, 2021 15.97 16.56 15.89 16.22 138,095 +0.34(+2.14%)
Nov 04, 2021 16.65 16.65 15.84 15.88 102,672 -0.43(-2.64%)
Nov 03, 2021 15.67 16.39 15.99 16.31 158,155 +0.32(+2.00%)
Nov 02, 2021 15.46 15.99 15.30 15.99 80,812 +0.43(+2.76%)
Nov 01, 2021 15.08 15.88 14.96 15.56 102,406 +0.60(+4.01%)
Oct 29, 2021 14.44 15.04 13.59 14.96 220,618 +0.34(+2.33%)
Oct 28, 2021 15.24 15.24 14.43 14.62 206,044 +0.07(+0.48%)
Oct 27, 2021 15.07 15.07 14.34 14.55 206,076 -0.09(-0.61%)
Oct 26, 2021 14.76 14.64 83,549 -0.05(-0.34%)
Oct 25, 2021 14.92 15.10 14.54 14.69 130,960 -0.14(-0.94%)
Oct 22, 2021 14.71 14.94 14.60 14.83 153,315 +0.11(+0.75%)
Oct 21, 2021 15.19 15.25 14.67 14.72 118,122 -0.40(-2.65%)
Oct 20, 2021 15.18 15.25 14.94 15.12 137,875 +0.00(+0.00%)
Oct 19, 2021 14.77 15.18 14.77 15.12 202,352 +0.31(+2.09%)
Oct 18, 2021 14.82 14.94 14.47 14.81 215,219 -0.11(-0.74%)
Oct 15, 2021 15.09 15.20 14.75 14.92 266,393 +0.08(+0.54%)
Oct 14, 2021 15.24 15.24 14.80 14.84 96,771 -0.07(-0.47%)
Oct 13, 2021 15.12 15.12 14.80 14.91 154,484 -0.20(-1.32%)
Oct 12, 2021 15.17 15.32 15.02 15.11 40,232 -0.04(-0.26%)
Oct 11, 2021 15.36 15.49 15.15 15.15 44,557 -0.28(-1.81%)
Oct 08, 2021 15.86 15.90 15.24 15.43 76,795 -0.33(-2.09%)
Oct 07, 2021 15.96 16.28 15.74 15.76 106,214 -0.04(-0.25%)
Oct 06, 2021 15.60 16.02 15.48 15.80 93,218 +0.00(+0.00%)
Oct 05, 2021 15.40 15.96 15.18 15.80 143,747 +0.36(+2.33%)
Oct 04, 2021 15.75 15.75 15.26 15.44 138,338 -0.38(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.