Stock Quote

Boxlight Corp Cl A (NQ: BOXL )

0.3194 -0.0406 (-11.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 0.3999 0.4070 0.3510 0.3590 721,418 -0.03(-8.11%)
Dec 02, 2022 0.3900 0.4150 0.3683 0.3907 1,361,827 +0.00(+0.18%)
Dec 01, 2022 0.4003 0.4115 0.3810 0.3900 429,490 -0.02(-3.75%)
Nov 30, 2022 0.4200 0.4200 0.4020 0.4052 247,210 -0.00(-0.69%)
Nov 29, 2022 0.4150 0.4300 0.4036 0.4080 230,111 +0.00(+0.15%)
Nov 28, 2022 0.4300 0.4300 0.4052 0.4074 228,545 -0.02(-4.86%)
Nov 25, 2022 0.4200 0.4290 0.4096 0.4282 253,169 +0.01(+2.00%)
Nov 23, 2022 0.4300 0.4300 0.4098 0.4198 147,063 +0.01(+1.89%)
Nov 22, 2022 0.4200 0.4297 0.4100 0.4120 275,275 -0.01(-1.20%)
Nov 21, 2022 0.4205 0.4342 0.4165 0.4170 169,706 -0.00(-0.71%)
Nov 18, 2022 0.4400 0.4400 0.4110 0.4200 138,089 -0.01(-1.98%)
Nov 17, 2022 0.4600 0.4600 0.4241 0.4285 354,204 -0.04(-7.83%)
Nov 16, 2022 0.4900 0.4945 0.4400 0.4649 304,702 -0.03(-5.99%)
Nov 15, 2022 0.4900 0.4990 0.4800 0.4945 88,496 +0.00(+0.65%)
Nov 14, 2022 0.4990 0.5000 0.4700 0.4913 106,453 +0.01(+1.74%)
Nov 11, 2022 0.4300 0.4900 0.4276 0.4829 488,400 +0.05(+12.04%)
Nov 10, 2022 0.4555 0.4700 0.4168 0.4310 672,128 -0.03(-6.26%)
Nov 09, 2022 0.5000 0.5000 0.4598 0.4598 358,142 -0.04(-7.52%)
Nov 08, 2022 0.4900 0.5070 0.4865 0.4972 129,786 +0.01(+2.09%)
Nov 07, 2022 0.4800 0.5095 0.4800 0.4870 232,858 +0.00(+0.45%)
Nov 04, 2022 0.5100 0.5100 0.4710 0.4848 227,491 -0.02(-4.19%)
Nov 03, 2022 0.5100 0.5180 0.4902 0.5060 161,600 +0.01(+1.02%)
Nov 02, 2022 0.5100 0.5437 0.4951 0.5009 304,507 -0.01(-1.78%)
Nov 01, 2022 0.5298 0.5400 0.5100 0.5100 248,490 -0.02(-3.74%)
Oct 31, 2022 0.5400 0.5400 0.5116 0.5298 109,512 +0.01(+1.07%)
Oct 28, 2022 0.5000 0.5502 0.5000 0.5242 227,943 +0.01(+2.38%)
Oct 27, 2022 0.4901 0.5140 0.4901 0.5120 104,242 +0.02(+4.04%)
Oct 26, 2022 0.5050 0.5080 0.4887 0.4921 182,916 +0.00(+0.43%)
Oct 25, 2022 0.4700 0.5100 0.4700 0.4900 123,727 +0.03(+6.48%)
Oct 24, 2022 0.5200 0.5240 0.4535 0.4602 336,685 -0.04(-7.42%)
Oct 21, 2022 0.5050 0.5200 0.4930 0.4971 161,582 -0.01(-2.26%)
Oct 20, 2022 0.5200 0.5500 0.5025 0.5086 104,073 -0.01(-2.19%)
Oct 19, 2022 0.5058 0.5300 0.5058 0.5200 80,611 -0.00(-0.67%)
Oct 18, 2022 0.5300 0.5479 0.5022 0.5235 142,872 +0.00(+0.19%)
Oct 17, 2022 0.5000 0.5500 0.5000 0.5225 247,930 +0.02(+4.50%)
Oct 14, 2022 0.5700 0.5800 0.4925 0.5000 496,764 -0.02(-3.62%)
Oct 13, 2022 0.5330 0.5330 0.5173 0.5188 314,706 -0.03(-5.69%)
Oct 12, 2022 0.5600 0.5600 0.5300 0.5501 155,285 -0.01(-1.79%)
Oct 11, 2022 0.5600 0.5700 0.5600 0.5601 287,888 -0.01(-1.74%)
Oct 10, 2022 0.6300 0.6300 0.5700 0.5700 255,819 -0.06(-9.51%)
Oct 07, 2022 0.6483 0.6500 0.6162 0.6299 116,011 -0.01(-1.58%)
Oct 06, 2022 0.6400 0.6550 0.6228 0.6400 146,591 +0.00(+0.00%)
Oct 05, 2022 0.6300 0.6540 0.6201 0.6400 156,266 +0.01(+1.59%)
Oct 04, 2022 0.6200 0.6400 0.6190 0.6300 181,668 +0.01(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.