Stock Quote

Axon Enterprise Inc (NQ: AXON )

132.55 USD +0.35 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 155.17 157.25 154.58 157.00 471,271 +0.93(+0.60%)
Dec 30, 2021 153.96 157.68 153.96 156.07 215,434 +1.37(+0.89%)
Dec 29, 2021 153.25 155.55 151.80 154.70 231,055 +0.89(+0.58%)
Dec 28, 2021 160.95 161.00 153.62 153.81 236,288 -7.31(-4.54%)
Dec 27, 2021 160.60 162.57 159.40 161.12 431,683 +0.58(+0.36%)
Dec 23, 2021 160.00 162.25 158.71 160.54 324,733 +1.53(+0.96%)
Dec 22, 2021 156.27 159.54 153.58 159.01 484,667 +2.31(+1.47%)
Dec 21, 2021 150.61 157.46 149.00 156.70 759,348 +5.84(+3.87%)
Dec 20, 2021 146.00 152.14 144.93 150.86 824,487 +5.93(+4.09%)
Dec 17, 2021 141.54 146.21 139.60 144.93 866,072 +2.82(+1.98%)
Dec 16, 2021 148.14 148.55 141.26 142.11 432,929 -5.43(-3.68%)
Dec 15, 2021 144.93 147.77 142.15 147.54 549,606 +1.81(+1.24%)
Dec 14, 2021 143.05 148.81 141.26 145.73 858,160 +6.84(+4.92%)
Dec 13, 2021 141.67 144.49 138.68 138.89 565,594 -2.56(-1.81%)
Dec 10, 2021 147.84 148.32 139.41 141.45 810,333 -5.02(-3.43%)
Dec 09, 2021 152.90 153.49 146.32 146.47 587,396 -5.00(-3.30%)
Dec 08, 2021 153.79 153.79 149.57 151.47 629,702 -2.32(-1.51%)
Dec 07, 2021 150.52 155.79 148.80 153.79 652,137 +5.57(+3.76%)
Dec 06, 2021 150.25 150.96 145.94 148.22 663,473 -3.19(-2.11%)
Dec 03, 2021 160.03 160.08 149.38 151.41 753,046 -7.95(-4.99%)
Dec 02, 2021 164.53 164.90 158.35 159.36 575,620 -5.41(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.