Solaredge Tech (NQ: SEDG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2021	261.01	267.25	256.26	263.95	481,600	+1.86(+0.71%)
Apr 08, 2021	264.40	268.92	261.01	262.09	542,931	-0.36(-0.14%)
Apr 07, 2021	276.14	276.61	258.52	262.45	810,612	-14.80(-5.34%)
Apr 06, 2021	273.30	282.00	270.87	277.25	629,244	+8.28(+3.08%)
Apr 05, 2021	286.71	287.67	265.44	268.97	787,701	-14.42(-5.09%)
Apr 01, 2021	293.15	298.08	282.36	283.39	913,000	-4.05(-1.41%)
Mar 31, 2021	277.17	292.39	276.39	287.44	874,661	+16.27(+6.00%)
Mar 30, 2021	258.35	271.73	256.63	271.17	797,713	+11.13(+4.28%)
Mar 29, 2021	273.24	277.72	254.10	260.04	583,330	-15.71(-5.70%)
Mar 26, 2021	271.64	276.50	264.53	275.75	575,300	+5.72(+2.12%)
Mar 25, 2021	254.04	271.54	252.56	270.03	745,044	+2.44(+0.91%)
Mar 24, 2021	281.16	283.99	266.93	267.59	525,258	-10.78(-3.87%)
Mar 23, 2021	285.91	295.83	274.41	278.37	528,407	-10.80(-3.73%)
Mar 22, 2021	281.94	293.69	281.35	289.17	744,468	+8.23(+2.93%)
Mar 19, 2021	276.32	284.35	267.79	280.94	1,692,800	+14.45(+5.42%)
Mar 18, 2021	281.71	285.00	264.83	266.49	920,644	-24.94(-8.56%)
Mar 17, 2021	280.18	295.97	273.08	291.43	779,817	+5.83(+2.04%)
Mar 16, 2021	295.47	297.86	282.97	285.60	723,841	-11.61(-3.91%)
Mar 15, 2021	292.76	303.40	288.86	297.21	641,332	+5.73(+1.97%)
Mar 12, 2021	282.19	293.94	280.00	291.48	762,800	-3.75(-1.27%)
Mar 11, 2021	289.75	299.00	286.02	295.23	995,992	+15.56(+5.56%)
Mar 10, 2021	292.93	293.73	277.38	279.67	1,150,010	-0.34(-0.12%)
Mar 09, 2021	261.36	284.82	261.22	280.01	1,258,428	+33.30(+13.50%)
Mar 08, 2021	243.77	263.36	240.36	246.71	1,258,609	-2.72(-1.09%)
Mar 05, 2021	267.15	267.15	230.08	249.43	1,582,000	-6.83(-2.67%)
Mar 04, 2021	268.68	278.14	246.56	256.26	1,803,577	-18.47(-6.72%)
Mar 03, 2021	291.08	293.50	272.58	274.73	859,576	-16.86(-5.78%)
Mar 02, 2021	306.78	310.50	290.73	291.59	765,569	-16.36(-5.31%)
Mar 01, 2021	301.20	307.95	298.13	307.95	811,550	+9.64(+3.23%)
Feb 26, 2021	287.16	302.40	281.23	298.31	980,100	+13.98(+4.92%)
Feb 25, 2021	299.75	308.00	282.65	284.33	901,167	-23.82(-7.73%)
Feb 24, 2021	293.00	310.49	283.46	308.15	1,043,707	+12.57(+4.25%)
Feb 23, 2021	280.00	296.73	264.53	295.58	1,391,051	+6.88(+2.38%)
Feb 22, 2021	310.76	313.88	287.88	288.70	1,401,257	-33.29(-10.34%)
Feb 19, 2021	322.45	326.15	315.58	321.99	931,800	+5.90(+1.87%)
Feb 18, 2021	321.05	329.74	306.75	316.09	1,771,630	-18.71(-5.59%)
Feb 17, 2021	326.46	342.95	310.87	334.80	1,869,649	+3.45(+1.04%)
Feb 16, 2021	336.40	349.39	322.89	331.35	1,915,023	+0.46(+0.14%)
Feb 12, 2021	320.00	334.89	320.00	330.89	653,300	+0.11(+0.03%)
Feb 11, 2021	324.98	333.64	322.10	330.78	873,303	+10.38(+3.24%)
Feb 10, 2021	333.00	344.88	317.34	320.40	1,243,350	-5.52(-1.69%)
Feb 09, 2021	316.16	328.30	315.60	325.92	750,135	+7.09(+2.22%)
Feb 08, 2021	309.81	324.80	309.81	318.83	832,967	+10.59(+3.44%)
Feb 05, 2021	304.40	309.30	297.78	308.24	584,700	+6.54(+2.17%)
Feb 04, 2021	308.07	309.13	297.55	301.70	826,703	-5.38(-1.75%)
Feb 03, 2021	310.00	312.00	300.25	307.08	865,061	+0.03(+0.01%)
Feb 02, 2021	305.02	311.58	302.01	307.05	1,099,364	+6.23(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.