Zillow Grp Inc Cl A (NQ: ZG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2021	146.28	147.51	143.03	146.13	319,148	+1.45(+1.00%)
Apr 12, 2021	147.00	147.11	140.42	144.68	326,420	-2.92(-1.98%)
Apr 09, 2021	147.56	148.10	143.89	147.60	488,900	-1.66(-1.11%)
Apr 08, 2021	143.00	150.13	142.78	149.26	604,883	+7.89(+5.58%)
Apr 07, 2021	143.06	144.53	140.08	141.37	404,485	-2.40(-1.67%)
Apr 06, 2021	138.60	145.62	137.51	143.77	709,095	+6.56(+4.78%)
Apr 05, 2021	138.63	138.97	132.91	137.21	596,612	+1.79(+1.32%)
Apr 01, 2021	137.24	139.80	134.49	135.42	522,800	+4.04(+3.08%)
Mar 31, 2021	128.46	132.84	128.46	131.38	824,609	+4.82(+3.81%)
Mar 30, 2021	122.03	128.13	120.52	126.56	688,859	+3.68(+2.99%)
Mar 29, 2021	130.76	131.82	122.13	122.88	673,938	-9.20(-6.97%)
Mar 26, 2021	131.30	136.52	126.56	132.08	1,140,300	+0.73(+0.56%)
Mar 25, 2021	129.37	134.22	126.61	131.35	703,078	-1.87(-1.40%)
Mar 24, 2021	143.39	143.85	132.87	133.22	473,108	-7.66(-5.44%)
Mar 23, 2021	144.15	144.98	138.96	140.88	441,992	-3.01(-2.09%)
Mar 22, 2021	144.30	146.30	141.51	143.89	770,698	+2.18(+1.54%)
Mar 19, 2021	137.36	142.21	135.82	141.71	902,600	+3.91(+2.84%)
Mar 18, 2021	144.40	145.00	136.66	137.80	766,926	-11.17(-7.50%)
Mar 17, 2021	145.33	151.10	140.01	148.97	937,904	-1.26(-0.84%)
Mar 16, 2021	159.88	162.00	147.09	150.23	679,406	-5.76(-3.69%)
Mar 15, 2021	156.83	158.07	153.01	155.99	592,213	-0.84(-0.54%)
Mar 12, 2021	154.47	158.00	151.00	156.83	554,900	-4.27(-2.65%)
Mar 11, 2021	157.59	163.00	151.25	161.10	926,259	+12.08(+8.11%)
Mar 10, 2021	148.64	153.22	145.52	149.02	996,654	+6.46(+4.53%)
Mar 09, 2021	141.64	145.67	138.09	142.56	1,115,903	+12.52(+9.63%)
Mar 08, 2021	141.16	144.79	128.52	130.04	1,039,228	-9.93(-7.09%)
Mar 05, 2021	139.24	142.01	122.71	139.97	1,941,400	+2.34(+1.70%)
Mar 04, 2021	150.10	153.69	132.04	137.63	2,764,653	-15.41(-10.07%)
Mar 03, 2021	169.28	169.97	152.58	153.04	1,194,423	-15.97(-9.45%)
Mar 02, 2021	177.81	178.53	168.89	169.01	690,417	-6.84(-3.89%)
Mar 01, 2021	175.00	177.72	172.51	175.85	754,230	+6.03(+3.55%)
Feb 26, 2021	162.26	171.60	158.96	169.82	1,626,300	+10.49(+6.58%)
Feb 25, 2021	171.00	175.50	158.26	159.33	714,174	-12.89(-7.48%)
Feb 24, 2021	170.99	176.97	169.02	172.22	659,909	-2.86(-1.63%)
Feb 23, 2021	165.08	177.33	158.11	175.08	934,081	+1.35(+0.78%)
Feb 22, 2021	185.05	185.98	173.33	173.73	1,463,469	-17.73(-9.26%)
Feb 19, 2021	190.78	197.90	190.19	191.46	1,052,100	+4.31(+2.30%)
Feb 18, 2021	189.10	190.41	182.32	187.15	788,474	-6.40(-3.31%)
Feb 17, 2021	200.01	203.73	188.76	193.55	1,174,892	-10.24(-5.02%)
Feb 16, 2021	208.12	212.40	202.85	203.79	958,609	+0.85(+0.42%)
Feb 12, 2021	198.78	208.58	196.70	202.94	939,900	+2.34(+1.17%)
Feb 11, 2021	189.67	205.70	188.27	200.60	2,209,135	+28.89(+16.82%)
Feb 10, 2021	174.15	174.66	166.00	171.71	976,454	-1.22(-0.71%)
Feb 09, 2021	168.01	175.60	166.67	172.93	890,898	+3.85(+2.28%)
Feb 08, 2021	165.40	169.27	163.40	169.08	1,361,235	+5.32(+3.25%)
Feb 05, 2021	161.68	167.12	161.10	163.76	971,700	+6.91(+4.41%)
Feb 04, 2021	154.20	156.96	152.68	156.85	261,296	+3.56(+2.32%)
Feb 03, 2021	154.90	156.35	151.45	153.29	287,773	-0.10(-0.07%)
Feb 02, 2021	149.58	154.47	148.21	153.39	405,875	+7.06(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.