Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	8.760	9.020	8.760	8.880	1,006,705	+0.32(+3.74%)
Jun 01, 2023	8.080	8.615	8.080	8.560	1,131,177	+0.49(+6.07%)
May 31, 2023	8.050	8.100	7.820	8.070	1,858,430	-0.06(-0.74%)
May 30, 2023	8.360	8.490	7.980	8.130	949,193	-0.23(-2.75%)
May 26, 2023	8.330	8.450	8.210	8.360	695,825	+0.11(+1.33%)
May 25, 2023	8.520	8.560	8.140	8.250	948,424	-0.33(-3.85%)
May 24, 2023	8.560	8.760	8.430	8.580	977,241	+0.07(+0.82%)
May 23, 2023	8.570	8.805	8.470	8.510	695,529	-0.14(-1.62%)
May 22, 2023	8.530	8.780	8.450	8.650	1,088,422	+0.33(+3.97%)
May 19, 2023	8.390	8.430	8.170	8.320	811,428	-0.20(-2.35%)
May 18, 2023	8.790	8.830	8.350	8.520	893,712	-0.33(-3.73%)
May 17, 2023	8.980	8.990	8.270	8.850	1,463,228	-0.34(-3.70%)
May 16, 2023	9.380	9.550	9.160	9.190	1,054,908	-0.38(-3.97%)
May 15, 2023	9.150	9.680	9.050	9.570	1,710,195	+0.55(+6.10%)
May 12, 2023	8.500	9.160	8.400	9.020	4,220,007	+0.46(+5.37%)
May 11, 2023	8.000	8.675	7.980	8.560	1,053,429	+0.51(+6.34%)
May 10, 2023	7.990	8.240	7.880	8.050	1,002,405	+0.08(+1.00%)
May 09, 2023	7.900	8.065	7.770	7.970	845,561	-0.24(-2.92%)
May 08, 2023	8.340	8.340	8.090	8.210	523,551	-0.14(-1.68%)
May 05, 2023	8.410	8.550	8.290	8.350	555,004	+0.09(+1.09%)
May 04, 2023	7.990	8.330	7.965	8.260	716,391	+0.25(+3.12%)
May 03, 2023	7.920	8.070	7.830	8.010	1,282,159	+0.14(+1.78%)
May 02, 2023	8.180	8.205	7.770	7.870	871,322	-0.41(-4.95%)
May 01, 2023	8.350	8.470	8.221	8.280	696,324	-0.08(-0.96%)
Apr 28, 2023	7.940	8.370	7.900	8.360	1,459,997	+0.58(+7.46%)
Apr 27, 2023	7.500	7.939	7.410	7.780	1,395,879	+0.19(+2.50%)
Apr 26, 2023	7.654	7.681	7.508	7.590	1,520,934	+0.19(+2.59%)
Apr 25, 2023	7.407	7.435	7.289	7.398	2,057,040	-0.11(-1.46%)
Apr 24, 2023	7.581	7.581	7.403	7.508	1,537,219	-0.15(-1.91%)
Apr 21, 2023	7.754	7.837	7.462	7.654	2,449,777	-0.23(-2.90%)
Apr 20, 2023	8.028	8.138	7.754	7.882	1,142,826	-0.16(-1.93%)
Apr 19, 2023	8.266	8.330	7.983	8.038	2,042,209	-0.40(-4.76%)
Apr 18, 2023	8.449	8.467	8.229	8.439	1,798,514	+0.04(+0.43%)
Apr 17, 2023	8.038	8.439	8.038	8.403	2,774,223	+0.44(+5.50%)
Apr 14, 2023	8.047	8.348	7.946	7.964	2,049,323	+0.37(+4.81%)
Apr 13, 2023	7.563	7.686	7.535	7.599	833,530	+0.19(+2.59%)
Apr 12, 2023	7.764	7.846	7.334	7.407	1,201,802	-0.38(-4.92%)
Apr 11, 2023	7.955	8.019	7.791	7.791	1,258,716	-0.14(-1.73%)
Apr 10, 2023	8.019	8.074	7.873	7.928	1,211,006	-0.13(-1.59%)
Apr 06, 2023	7.928	8.092	7.878	8.056	1,093,435	+0.19(+2.38%)
Apr 05, 2023	8.056	8.056	7.782	7.869	1,137,041	-0.24(-2.93%)
Apr 04, 2023	8.284	8.321	8.001	8.106	1,068,707	-0.24(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.