Stock Quote

Bio-Techne Cp (NQ: TECH )

365.07 +2.29 (+0.63%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 06, 2022 365.34 366.37 359.87 362.78 209,995 +0.48(+0.13%)
Jul 05, 2022 350.25 363.42 348.12 362.30 240,873 +9.12(+2.58%)
Jul 01, 2022 346.63 353.18 342.10 353.18 198,562 +6.54(+1.89%)
Jun 30, 2022 344.40 351.59 336.64 346.64 222,823 -1.86(-0.53%)
Jun 29, 2022 345.27 349.49 341.55 348.50 222,774 +2.49(+0.72%)
Jun 28, 2022 353.07 356.29 345.76 346.01 179,150 -7.33(-2.07%)
Jun 27, 2022 352.22 355.04 346.43 353.34 236,493 +0.58(+0.16%)
Jun 24, 2022 348.69 352.80 345.95 352.76 341,264 +7.46(+2.16%)
Jun 23, 2022 332.58 345.46 330.71 345.30 310,518 +15.60(+4.73%)
Jun 22, 2022 326.84 332.83 324.50 329.70 321,110 +0.40(+0.12%)
Jun 21, 2022 331.13 333.21 328.65 329.30 356,252 +2.15(+0.66%)
Jun 17, 2022 323.98 333.30 323.78 327.15 584,445 +4.48(+1.39%)
Jun 16, 2022 323.90 325.28 319.35 322.67 421,595 -7.99(-2.42%)
Jun 15, 2022 328.23 333.75 323.95 330.66 298,659 +6.48(+2.00%)
Jun 14, 2022 324.49 326.98 318.07 324.18 255,673 -0.80(-0.25%)
Jun 13, 2022 323.93 327.76 321.03 324.98 307,637 -9.57(-2.86%)
Jun 10, 2022 349.68 349.68 334.44 334.55 242,216 -20.89(-5.88%)
Jun 09, 2022 362.24 364.11 355.04 355.44 190,519 -9.01(-2.47%)
Jun 08, 2022 365.13 368.30 361.20 364.45 134,841 -1.55(-0.42%)
Jun 07, 2022 360.35 367.60 360.25 366.00 215,795 +2.60(+0.72%)
Jun 06, 2022 369.56 371.15 361.49 363.40 150,028 +0.30(+0.08%)
Jun 03, 2022 368.65 369.81 361.51 363.10 197,839 -10.91(-2.92%)
Jun 02, 2022 362.07 375.33 353.52 374.01 185,488 +14.06(+3.91%)
Jun 01, 2022 369.31 374.85 355.83 359.95 180,303 -9.78(-2.65%)
May 31, 2022 382.13 384.15 366.60 369.73 403,805 -16.83(-4.35%)
May 27, 2022 369.14 386.57 368.63 386.56 253,354 +21.24(+5.81%)
May 26, 2022 356.20 366.56 353.36 365.32 172,570 +12.51(+3.55%)
May 25, 2022 355.35 359.52 349.55 352.81 264,883 -4.36(-1.22%)
May 24, 2022 363.13 363.13 354.86 357.17 225,847 -7.34(-2.01%)
May 23, 2022 370.96 370.96 357.98 364.51 269,763 -1.84(-0.50%)
May 20, 2022 372.48 372.48 358.43 366.35 197,508 -0.09(-0.02%)
May 19, 2022 357.97 370.74 357.97 366.44 208,711 +7.35(+2.05%)
May 18, 2022 366.95 369.15 356.91 359.09 241,552 -11.96(-3.22%)
May 17, 2022 370.29 376.28 362.34 371.05 190,997 +8.92(+2.46%)
May 16, 2022 364.43 370.48 360.80 362.13 198,158 -5.64(-1.53%)
May 13, 2022 355.16 371.91 354.44 367.77 314,591 +18.89(+5.41%)
May 12, 2022 337.44 353.19 335.02 348.88 378,705 +10.21(+3.01%)
May 11, 2022 347.58 355.57 337.90 338.67 248,341 -12.87(-3.66%)
May 10, 2022 356.99 362.04 342.63 351.54 342,176 +4.48(+1.29%)
May 09, 2022 368.83 368.83 346.85 347.06 552,509 -25.87(-6.94%)
May 06, 2022 381.38 381.38 368.59 372.93 267,004 -13.22(-3.42%)
May 05, 2022 390.80 392.22 379.96 386.15 357,328 -9.69(-2.45%)
May 04, 2022 385.85 398.31 374.90 395.84 356,671 +12.41(+3.24%)
May 03, 2022 380.93 391.39 379.79 383.43 256,830 +0.85(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.