Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2022	365.34	366.37	359.87	362.78	209,995	+0.48(+0.13%)
Jul 05, 2022	350.25	363.42	348.12	362.30	240,873	+9.12(+2.58%)
Jul 01, 2022	346.63	353.18	342.10	353.18	198,562	+6.54(+1.89%)
Jun 30, 2022	344.40	351.59	336.64	346.64	222,823	-1.86(-0.53%)
Jun 29, 2022	345.27	349.49	341.55	348.50	222,774	+2.49(+0.72%)
Jun 28, 2022	353.07	356.29	345.76	346.01	179,150	-7.33(-2.07%)
Jun 27, 2022	352.22	355.04	346.43	353.34	236,493	+0.58(+0.16%)
Jun 24, 2022	348.69	352.80	345.95	352.76	341,264	+7.46(+2.16%)
Jun 23, 2022	332.58	345.46	330.71	345.30	310,518	+15.60(+4.73%)
Jun 22, 2022	326.84	332.83	324.50	329.70	321,110	+0.40(+0.12%)
Jun 21, 2022	331.13	333.21	328.65	329.30	356,252	+2.15(+0.66%)
Jun 17, 2022	323.98	333.30	323.78	327.15	584,445	+4.48(+1.39%)
Jun 16, 2022	323.90	325.28	319.35	322.67	421,595	-7.99(-2.42%)
Jun 15, 2022	328.23	333.75	323.95	330.66	298,659	+6.48(+2.00%)
Jun 14, 2022	324.49	326.98	318.07	324.18	255,673	-0.80(-0.25%)
Jun 13, 2022	323.93	327.76	321.03	324.98	307,637	-9.57(-2.86%)
Jun 10, 2022	349.68	349.68	334.44	334.55	242,216	-20.89(-5.88%)
Jun 09, 2022	362.24	364.11	355.04	355.44	190,519	-9.01(-2.47%)
Jun 08, 2022	365.13	368.30	361.20	364.45	134,841	-1.55(-0.42%)
Jun 07, 2022	360.35	367.60	360.25	366.00	215,795	+2.60(+0.72%)
Jun 06, 2022	369.56	371.15	361.49	363.40	150,028	+0.30(+0.08%)
Jun 03, 2022	368.65	369.81	361.51	363.10	197,839	-10.91(-2.92%)
Jun 02, 2022	362.07	375.33	353.52	374.01	185,488	+14.06(+3.91%)
Jun 01, 2022	369.31	374.85	355.83	359.95	180,303	-9.78(-2.65%)
May 31, 2022	382.13	384.15	366.60	369.73	403,805	-16.83(-4.35%)
May 27, 2022	369.14	386.57	368.63	386.56	253,354	+21.24(+5.81%)
May 26, 2022	356.20	366.56	353.36	365.32	172,570	+12.51(+3.55%)
May 25, 2022	355.35	359.52	349.55	352.81	264,883	-4.36(-1.22%)
May 24, 2022	363.13	363.13	354.86	357.17	225,847	-7.34(-2.01%)
May 23, 2022	370.96	370.96	357.98	364.51	269,763	-1.84(-0.50%)
May 20, 2022	372.48	372.48	358.43	366.35	197,508	-0.09(-0.02%)
May 19, 2022	357.97	370.74	357.97	366.44	208,711	+7.35(+2.05%)
May 18, 2022	366.95	369.15	356.91	359.09	241,552	-11.96(-3.22%)
May 17, 2022	370.29	376.28	362.34	371.05	190,997	+8.92(+2.46%)
May 16, 2022	364.43	370.48	360.80	362.13	198,158	-5.64(-1.53%)
May 13, 2022	355.16	371.91	354.44	367.77	314,591	+18.89(+5.41%)
May 12, 2022	337.44	353.19	335.02	348.88	378,705	+10.21(+3.01%)
May 11, 2022	347.58	355.57	337.90	338.67	248,341	-12.87(-3.66%)
May 10, 2022	356.99	362.04	342.63	351.54	342,176	+4.48(+1.29%)
May 09, 2022	368.83	368.83	346.85	347.06	552,509	-25.87(-6.94%)
May 06, 2022	381.38	381.38	368.59	372.93	267,004	-13.22(-3.42%)
May 05, 2022	390.80	392.22	379.96	386.15	357,328	-9.69(-2.45%)
May 04, 2022	385.85	398.31	374.90	395.84	356,671	+12.41(+3.24%)
May 03, 2022	380.93	391.39	379.79	383.43	256,830	+0.85(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.