Bio-Techne Cp (NQ: TECH )

68.31 +0.26 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 68.05 69.49 67.71 68.31 1,229,200 +0.26(+0.38%)
Dec 07, 2023 66.25 68.13 66.05 68.05 1,023,201 +2.01(+3.04%)
Dec 06, 2023 65.07 66.44 64.82 66.04 1,145,764 +1.66(+2.58%)
Dec 05, 2023 64.88 65.27 63.52 64.38 926,213 -0.92(-1.41%)
Dec 04, 2023 64.07 65.80 63.72 65.30 1,076,441 +0.73(+1.13%)
Dec 01, 2023 62.62 64.63 62.38 64.57 1,189,371 +1.67(+2.66%)
Nov 30, 2023 63.54 63.96 61.91 62.90 1,453,540 -0.22(-0.35%)
Nov 29, 2023 62.10 63.41 62.10 63.12 1,192,209 +1.46(+2.37%)
Nov 28, 2023 62.22 62.57 61.23 61.66 726,985 -0.60(-0.96%)
Nov 27, 2023 63.75 63.94 62.18 62.26 809,805 -1.75(-2.73%)
Nov 24, 2023 63.17 64.38 63.06 64.01 414,068 +0.43(+0.68%)
Nov 22, 2023 64.21 64.83 63.54 63.58 850,729 +0.06(+0.09%)
Nov 21, 2023 63.97 65.20 63.42 63.52 1,808,863 -0.07(-0.11%)
Nov 20, 2023 61.11 63.70 61.11 63.59 1,834,281 +2.54(+4.16%)
Nov 17, 2023 61.73 62.27 60.53 61.05 1,067,525 +0.15(+0.25%)
Nov 16, 2023 60.91 61.50 60.57 60.90 879,181 +0.01(+0.02%)
Nov 15, 2023 60.06 62.41 60.04 60.89 1,112,033 +0.53(+0.88%)
Nov 14, 2023 59.27 60.67 58.99 60.36 1,173,472 +3.26(+5.71%)
Nov 13, 2023 57.04 57.58 56.45 57.10 997,894 -0.39(-0.68%)
Nov 10, 2023 56.86 57.67 55.63 57.49 968,672 +0.63(+1.11%)
Nov 09, 2023 58.77 59.20 56.54 56.86 943,850 -1.73(-2.95%)
Nov 08, 2023 59.86 59.93 57.92 58.59 1,050,570 -0.95(-1.59%)
Nov 07, 2023 59.11 60.26 58.40 59.54 1,919,921 +0.93(+1.58%)
Nov 06, 2023 58.64 59.72 57.84 58.61 1,569,250 -0.03(-0.05%)
Nov 03, 2023 56.83 59.32 56.29 58.64 1,839,561 +3.31(+5.97%)
Nov 02, 2023 53.70 55.87 52.92 55.33 1,890,296 +2.58(+4.88%)
Nov 01, 2023 54.86 54.86 51.72 52.76 2,584,243 -1.80(-3.29%)
Oct 31, 2023 57.46 60.55 53.18 54.56 3,704,877 -2.01(-3.55%)
Oct 30, 2023 59.79 59.79 53.76 56.56 2,962,503 -2.90(-4.87%)
Oct 27, 2023 61.50 61.56 59.26 59.46 851,702 -1.97(-3.20%)
Oct 26, 2023 61.29 62.16 60.59 61.43 1,163,983 +0.23(+0.38%)
Oct 25, 2023 62.85 63.20 60.82 61.20 1,232,115 -2.35(-3.69%)
Oct 24, 2023 63.23 63.96 62.50 63.54 1,324,273 +0.22(+0.35%)
Oct 23, 2023 63.62 64.56 63.23 63.32 1,154,087 -0.66(-1.03%)
Oct 20, 2023 63.40 64.61 63.12 63.98 1,380,878 +0.57(+0.90%)
Oct 19, 2023 66.25 66.26 63.27 63.41 1,394,929 -2.81(-4.24%)
Oct 18, 2023 67.66 67.66 66.09 66.22 700,949 -2.05(-3.00%)
Oct 17, 2023 67.43 68.76 66.40 68.27 659,658 -0.22(-0.32%)
Oct 16, 2023 67.83 69.06 67.19 68.49 989,663 +0.79(+1.17%)
Oct 13, 2023 67.80 68.71 67.40 67.70 624,828 -0.41(-0.60%)
Oct 12, 2023 69.20 71.40 67.35 68.11 1,308,461 -1.09(-1.57%)
Oct 11, 2023 69.45 69.75 68.55 69.20 505,319 -0.12(-0.17%)
Oct 10, 2023 67.85 69.65 67.43 69.32 761,965 +1.47(+2.16%)
Oct 09, 2023 67.38 68.34 66.80 67.85 496,855 -0.29(-0.43%)
Oct 06, 2023 67.49 68.92 67.26 68.14 681,805 +0.52(+0.77%)
Oct 05, 2023 66.94 67.77 66.01 67.62 766,296 +0.91(+1.36%)
Oct 04, 2023 66.72 66.88 66.00 66.71 839,597 +0.30(+0.45%)
Oct 03, 2023 66.66 67.20 65.84 66.41 1,046,345 -0.65(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.